SOL/SPL Pool
The live SOL/SPL price today is $86.59, with a 24-hour trading volume of $4.17K. This pair has changed 1.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.59
- 24h Volume
- $4.17K
- 24h Buy Volume
- $1.62K
- 24h Sell Volume
- $2.55K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 28
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- -0.26%
- 24 Hours
- 1.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 502528859 SOL for -6554942601063 SPL
- : 523404554 SOL for -6688413637851 SPL
- : 513264521 SOL for -6425427328371 SPL
- : 571406899 SOL for -7002745645362 SPL
- : 51161192 SOL for -619427634465 SPL
- : 49688236 SOL for -600419082545 SPL
- : 52315742 SOL for -630921646977 SPL
- : -91694860 SOL for 1106673075288 SPL
- : 35250455 SOL for -425905830024 SPL
- : 35298652 SOL for -425905830025 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:00 PM | Buy | $86.59 | 13.04M | 0.5025 | 6.55M | $43.51 | 63i3E...mSLL4 |
Mar 12 04:00 PM | Buy | $86.59 | 12.78M | 0.5234 | 6.69M | $45.32 | 5S6Pd...qVR6E |
Mar 12 04:00 PM | Buy | $86.59 | 12.52M | 0.5133 | 6.43M | $44.44 | 2KyiA...gs8gS |
Mar 12 03:59 PM | Buy | $86.65 | 12.26M | 0.5714 | 7.00M | $49.51 | 5b4G6...ekFUf |
Mar 12 03:38 PM | Buy | $86.55 | 12.11M | 0.0512 | 619.43K | $4.43 | 2sMtN...tJPNx |
Mar 12 03:37 PM | Buy | $86.39 | 12.08M | 0.0497 | 600.42K | $4.29 | 5fnYJ...nUtQP |
Mar 12 01:58 PM | Buy | $86.70 | 12.06M | 0.0523 | 630.92K | $4.54 | 2NVhA...EpL8Q |
Mar 12 12:47 PM | Sell | $87.26 | 12.07M | 0.0917 | 1.11M | $8.00 | 2s1v2...1E4gR |
Mar 12 12:09 PM | Buy | $86.93 | 12.08M | 0.0353 | 425.91K | $3.06 | pMT3G...X2PJj |
Mar 12 11:40 AM | Buy | $86.88 | 12.07M | 0.0353 | 425.91K | $3.07 | 61ke8...9TnT5 |
Mar 12 11:10 AM | Buy | $86.82 | 12.05M | 0.0353 | 425.91K | $3.07 | 2wVvV...gCHMv |
Mar 12 11:10 AM | Buy | $86.82 | 12.03M | 0.0354 | 425.91K | $3.07 | tmp9i...ZBPgq |
Mar 12 09:51 AM | Sell | $86.12 | 12.05M | 0.1073 | 1.29M | $9.24 | Cu4p5...JC3hc |
Mar 12 09:51 AM | Sell | $86.12 | 12.10M | 0.1086 | 1.31M | $9.36 | 47Q4F...CdXdY |
Mar 12 09:51 AM | Sell | $86.12 | 12.62M | 2.00 | 25.23M | $172.25 | 3HYT3...DqFE6 |
Mar 12 09:51 AM | Buy | $86.12 | 11.83M | 5.41 | 63.97M | $465.55 | 2rdEL...z2KND |
Mar 12 09:47 AM | Buy | $86.23 | 10.62M | 0.2609 | 2.77M | $22.49 | 24Cru...GTS5c |
Mar 12 09:41 AM | Buy | $85.99 | 10.55M | 0.0846 | 892.80K | $7.28 | 43j2W...rMHhj |
Mar 12 09:41 AM | Sell | $85.99 | 10.69M | 0.7843 | 8.38M | $67.45 | 3xRJp...sbbHH |
Mar 12 09:41 AM | Buy | $85.99 | 10.41M | 2.24 | 23.33M | $192.71 | 2Pahz...mZbTW |
