NVIDIA rStock (NVDAr)
The live NVIDIA rStock price today is $184.29, with a 24-hour trading volume of $62.32. NVDAr has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $184.29
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $62.32
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
NVDAr/USDC on Raydium CLMMRecent Transactions
- : 2412783 NVDAr for -445467 USDC
- : 55019108 NVDAr for -10157399 USDC
- : -57567082 NVDAr for 10574750 USDC
- : 7970469 NVDAr for -1471559 USDC
- : -7903142 NVDAr for 1451841 USDC
- : 687737 NVDAr for -126976 USDC
- : 7582891 NVDAr for -1400000 USDC
- : 7583018 NVDAr for -1400000 USDC
- : 87757763 NVDAr for -16200406 USDC
- : -11047483 NVDAr for 2029050 USDC
NVIDIA rStock
NVIDIA rStock Price (NVDAr)
| Date | Market | Type | Price (USD) | Price | NVDAr | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 03:34 PM | NVDAr / USDC | Buy | $184.61 | 184.63 USDC | 0.022413 | 0.4455 USDC | $0.4454 | 3oid4...2znZS |
Mar 4 03:34 PM | NVDAr / USDC | Buy | $184.59 | 184.62 USDC | 0.0550 | 10.16 USDC | $10.16 | bcgek...bkWfX |
Mar 4 03:34 PM | NVDAr / USDC | Sell | $183.67 | 183.69 USDC | 0.0576 | 10.57 USDC | $10.57 | 4pgpM...h548n |
Mar 4 10:47 AM | NVDAr / USDC | Buy | $184.14 | 184.63 USDC | 0.027971 | 1.47 USDC | $1.47 | inZom...HAzRm |
Mar 4 10:47 AM | NVDAr / USDC | Sell | $184.14 | 183.70 USDC | 0.027904 | 1.45 USDC | $1.46 | 3ddFj...cJXPc |
Mar 4 09:34 AM | NVDAr / USDC | Buy | $184.14 | 184.63 USDC | 0.036878 | 0.1270 USDC | $0.1266 | 2dJ8R...RQkAa |
Mar 4 08:35 AM | NVDAr / USDC | Buy | $184.14 | 184.63 USDC | 0.027583 | 1.40 USDC | $1.40 | woee3...4ftQh |
Mar 4 08:34 AM | NVDAr / USDC | Buy | $184.14 | 184.62 USDC | 0.027584 | 1.40 USDC | $1.40 | 4kWAs...uHcwV |
Mar 4 07:48 AM | NVDAr / USDC | Buy | $184.14 | 184.60 USDC | 0.0878 | 16.20 USDC | $16.16 | 3N6RX...vdZWA |
Mar 4 03:34 AM | NVDAr / USDC | Sell | $184.14 | 183.67 USDC | 0.0110 | 2.03 USDC | $2.03 | 3wAE2...9V7Z9 |
Mar 4 03:33 AM | NVDAr / USDC | Sell | $184.14 | 183.68 USDC | 0.0462 | 8.48 USDC | $8.50 | 4bmP5...b8B4Y |
Mar 4 03:32 AM | NVDAr / USDC | Sell | $184.14 | 183.70 USDC | 0.0467 | 8.58 USDC | $8.60 | 52m66...7iXyK |
Mar 3 04:24 PM | NVDAr / USDC | Buy | $184.14 | 184.63 USDC | 0.033103 | 0.0573 USDC | $0.0571 | d7GHE...pyJSi |
Mar 3 04:06 PM | NVDAr / USDC | Buy | $184.14 | 184.62 USDC | 0.0198 | 3.65 USDC | $3.64 | 3ZRQg...mixMc |
Mar 3 04:06 PM | NVDAr / USDC | Buy | $184.14 | 184.60 USDC | 0.0841 | 15.53 USDC | $15.49 | 4UC3Z...bG4Kp |
Mar 3 03:54 PM | NVDAr / USDC | Sell | $184.14 | 183.67 USDC | 0.0253 | 4.65 USDC | $4.66 | 5Poje...itVrU |
Mar 3 03:54 PM | NVDAr / USDC | Sell | $184.14 | 183.69 USDC | 0.0786 | 14.44 USDC | $14.47 | 5wCPX...3LMHy |
Mar 3 02:31 PM | NVDAr / USDC | Buy | $184.14 | 184.63 USDC | 0.023549 | 0.6552 USDC | $0.6535 | 612jV...F3x5w |
Mar 3 02:30 PM | NVDAr / USDC | Buy | $184.14 | 184.62 USDC | 0.0235 | 4.35 USDC | $4.33 | 2cXKN...tKBEu |
Mar 3 02:30 PM | NVDAr / USDC | Buy | $184.14 | 184.60 USDC | 0.0771 | 14.23 USDC | $14.19 | 4FX2E...4LhvV |
Mar 3 02:30 PM | NVDAr / USDC | Buy | $184.14 | 184.58 USDC | 0.029646 | 1.78 USDC | $1.78 | 3ADwg...AxWmw |
Mar 3 02:30 PM | NVDAr / USDC | Buy | $184.14 | 184.56 USDC | 0.1260 | 23.25 USDC | $23.20 | xHgra...1Lz7G |
Mar 3 01:00 PM | NVDAr / USDC | Buy | $184.14 | 184.53 USDC | 0.029563 | 1.76 USDC | $1.76 | 5Lk1G...xSJ8V |
Mar 3 01:00 PM | NVDAr / USDC | Buy | $184.14 | 184.51 USDC | 0.0840 | 15.50 USDC | $15.47 | 4PRZZ...TYCYb |
Mar 3 01:00 PM | NVDAr / USDC | Sell | $184.14 | 183.64 USDC | 0.3345 | 61.43 USDC | $61.60 | 3vPNz...nf4dM |
Mar 3 12:23 PM | NVDAr / USDC | Buy | $184.64 | 184.62 USDC | 0.0420 | 7.75 USDC | $7.75 | 3TEfp...FGJzg |
Mar 3 12:20 PM | NVDAr / USDC | Buy | $184.62 | 184.60 USDC | 0.0707 | 13.05 USDC | $13.05 | 3corh...AFrAZ |
Mar 3 12:20 PM | NVDAr / USDC | Sell | $183.69 | 183.67 USDC | 0.0561 | 10.30 USDC | $10.30 | 5xAes...AtBpP |
Mar 3 12:19 PM | NVDAr / USDC | Sell | $183.72 | 183.69 USDC | 0.0572 | 10.50 USDC | $10.50 | 4S9km...mYezQ |
