28,508,192 Pools26,236,241 Tokens

NVIDIA rStock (NVDAr)

The live NVIDIA rStock price today is $184.29, with a 24-hour trading volume of $62.32. NVDAr has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$184.29
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$62.32
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

NVDAr/USDC on Raydium CLMM

Recent Transactions

  • : 2412783 NVDAr for -445467 USDC
  • : 55019108 NVDAr for -10157399 USDC
  • : -57567082 NVDAr for 10574750 USDC
  • : 7970469 NVDAr for -1471559 USDC
  • : -7903142 NVDAr for 1451841 USDC
  • : 687737 NVDAr for -126976 USDC
  • : 7582891 NVDAr for -1400000 USDC
  • : 7583018 NVDAr for -1400000 USDC
  • : 87757763 NVDAr for -16200406 USDC
  • : -11047483 NVDAr for 2029050 USDC

NVIDIA rStock

NVIDIA rStock Price (NVDAr)

DateMarketTypePrice (USD)PriceNVDAr2nd ASSETTotalTXN
Mar 4 03:34 PM
NVDAr / USDCBuy$184.61184.63 USDC0.0224130.4455 USDC$0.44543oid4...2znZS
Mar 4 03:34 PM
NVDAr / USDCBuy$184.59184.62 USDC0.055010.16 USDC$10.16bcgek...bkWfX
Mar 4 03:34 PM
NVDAr / USDCSell$183.67183.69 USDC0.057610.57 USDC$10.574pgpM...h548n
Mar 4 10:47 AM
NVDAr / USDCBuy$184.14184.63 USDC0.0279711.47 USDC$1.47inZom...HAzRm
Mar 4 10:47 AM
NVDAr / USDCSell$184.14183.70 USDC0.0279041.45 USDC$1.463ddFj...cJXPc
Mar 4 09:34 AM
NVDAr / USDCBuy$184.14184.63 USDC0.0368780.1270 USDC$0.12662dJ8R...RQkAa
Mar 4 08:35 AM
NVDAr / USDCBuy$184.14184.63 USDC0.0275831.40 USDC$1.40woee3...4ftQh
Mar 4 08:34 AM
NVDAr / USDCBuy$184.14184.62 USDC0.0275841.40 USDC$1.404kWAs...uHcwV
Mar 4 07:48 AM
NVDAr / USDCBuy$184.14184.60 USDC0.087816.20 USDC$16.163N6RX...vdZWA
Mar 4 03:34 AM
NVDAr / USDCSell$184.14183.67 USDC0.01102.03 USDC$2.033wAE2...9V7Z9
Mar 4 03:33 AM
NVDAr / USDCSell$184.14183.68 USDC0.04628.48 USDC$8.504bmP5...b8B4Y
Mar 4 03:32 AM
NVDAr / USDCSell$184.14183.70 USDC0.04678.58 USDC$8.6052m66...7iXyK
Mar 3 04:24 PM
NVDAr / USDCBuy$184.14184.63 USDC0.0331030.0573 USDC$0.0571d7GHE...pyJSi
Mar 3 04:06 PM
NVDAr / USDCBuy$184.14184.62 USDC0.01983.65 USDC$3.643ZRQg...mixMc
Mar 3 04:06 PM
NVDAr / USDCBuy$184.14184.60 USDC0.084115.53 USDC$15.494UC3Z...bG4Kp
Mar 3 03:54 PM
NVDAr / USDCSell$184.14183.67 USDC0.02534.65 USDC$4.665Poje...itVrU
Mar 3 03:54 PM
NVDAr / USDCSell$184.14183.69 USDC0.078614.44 USDC$14.475wCPX...3LMHy
Mar 3 02:31 PM
NVDAr / USDCBuy$184.14184.63 USDC0.0235490.6552 USDC$0.6535612jV...F3x5w
Mar 3 02:30 PM
NVDAr / USDCBuy$184.14184.62 USDC0.02354.35 USDC$4.332cXKN...tKBEu
Mar 3 02:30 PM
NVDAr / USDCBuy$184.14184.60 USDC0.077114.23 USDC$14.194FX2E...4LhvV
Mar 3 02:30 PM
NVDAr / USDCBuy$184.14184.58 USDC0.0296461.78 USDC$1.783ADwg...AxWmw
Mar 3 02:30 PM
NVDAr / USDCBuy$184.14184.56 USDC0.126023.25 USDC$23.20xHgra...1Lz7G
Mar 3 01:00 PM
NVDAr / USDCBuy$184.14184.53 USDC0.0295631.76 USDC$1.765Lk1G...xSJ8V
Mar 3 01:00 PM
NVDAr / USDCBuy$184.14184.51 USDC0.084015.50 USDC$15.474PRZZ...TYCYb
Mar 3 01:00 PM
NVDAr / USDCSell$184.14183.64 USDC0.334561.43 USDC$61.603vPNz...nf4dM
Mar 3 12:23 PM
NVDAr / USDCBuy$184.64184.62 USDC0.04207.75 USDC$7.753TEfp...FGJzg
Mar 3 12:20 PM
NVDAr / USDCBuy$184.62184.60 USDC0.070713.05 USDC$13.053corh...AFrAZ
Mar 3 12:20 PM
NVDAr / USDCSell$183.69183.67 USDC0.056110.30 USDC$10.305xAes...AtBpP
Mar 3 12:19 PM
NVDAr / USDCSell$183.72183.69 USDC0.057210.50 USDC$10.504S9km...mYezQ