NVDAr/USDC Pool
The live NVDAr/USDC price today is $184.61, with a 24-hour trading volume of $62.32. This pair has changed 0.25% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $184.61
- 24h Volume
- $62.32
- 24h Buy Volume
- $31.17
- 24h Sell Volume
- $31.14
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.25%
Tokens in this pool
NVIDIA rStock (NVDAr) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 2412783 NVDAr for -445467 USDC
- : 55019108 NVDAr for -10157399 USDC
- : -57567082 NVDAr for 10574750 USDC
- : 7970469 NVDAr for -1471559 USDC
- : -7903142 NVDAr for 1451841 USDC
- : 687737 NVDAr for -126976 USDC
- : 7582891 NVDAr for -1400000 USDC
- : 7583018 NVDAr for -1400000 USDC
- : 87757763 NVDAr for -16200406 USDC
- : -11047483 NVDAr for 2029050 USDC
NVDAr / USDC
NVDAr/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | NVDAr | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:34 PM | Buy | $184.61 | 184.63 | 0.022413 | 0.4455 | $0.4454 | 3oid4...2znZS |
Mar 4 03:34 PM | Buy | $184.59 | 184.62 | 0.0550 | 10.16 | $10.16 | bcgek...bkWfX |
Mar 4 03:34 PM | Sell | $183.67 | 183.69 | 0.0576 | 10.57 | $10.57 | 4pgpM...h548n |
Mar 4 10:47 AM | Buy | $184.14 | 184.63 | 0.027971 | 1.47 | $1.47 | inZom...HAzRm |
Mar 4 10:47 AM | Sell | $184.14 | 183.70 | 0.027904 | 1.45 | $1.46 | 3ddFj...cJXPc |
Mar 4 09:34 AM | Buy | $184.14 | 184.63 | 0.036878 | 0.1270 | $0.1266 | 2dJ8R...RQkAa |
Mar 4 08:35 AM | Buy | $184.14 | 184.63 | 0.027583 | 1.40 | $1.40 | woee3...4ftQh |
Mar 4 08:34 AM | Buy | $184.14 | 184.62 | 0.027584 | 1.40 | $1.40 | 4kWAs...uHcwV |
Mar 4 07:48 AM | Buy | $184.14 | 184.60 | 0.0878 | 16.20 | $16.16 | 3N6RX...vdZWA |
Mar 4 03:34 AM | Sell | $184.14 | 183.67 | 0.0110 | 2.03 | $2.03 | 3wAE2...9V7Z9 |
Mar 4 03:33 AM | Sell | $184.14 | 183.68 | 0.0462 | 8.48 | $8.50 | 4bmP5...b8B4Y |
Mar 4 03:32 AM | Sell | $184.14 | 183.70 | 0.0467 | 8.58 | $8.60 | 52m66...7iXyK |
Mar 3 04:24 PM | Buy | $184.14 | 184.63 | 0.033103 | 0.0573 | $0.0571 | d7GHE...pyJSi |
Mar 3 04:06 PM | Buy | $184.14 | 184.62 | 0.0198 | 3.65 | $3.64 | 3ZRQg...mixMc |
Mar 3 04:06 PM | Buy | $184.14 | 184.60 | 0.0841 | 15.53 | $15.49 | 4UC3Z...bG4Kp |
Mar 3 03:54 PM | Sell | $184.14 | 183.67 | 0.0253 | 4.65 | $4.66 | 5Poje...itVrU |
Mar 3 03:54 PM | Sell | $184.14 | 183.69 | 0.0786 | 14.44 | $14.47 | 5wCPX...3LMHy |
Mar 3 02:31 PM | Buy | $184.14 | 184.63 | 0.023549 | 0.6552 | $0.6535 | 612jV...F3x5w |
Mar 3 02:30 PM | Buy | $184.14 | 184.62 | 0.0235 | 4.35 | $4.33 | 2cXKN...tKBEu |
Mar 3 02:30 PM | Buy | $184.14 | 184.60 | 0.0771 | 14.23 | $14.19 | 4FX2E...4LhvV |