SPL Token (SPL)
The live SPL Token price today is $0.052486, with a 24-hour trading volume of $1.60K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052486
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.60K
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -5272727125583 SPL for 148148144 SOL
- : 1751808414384 SPL for -49382715 SOL
- : 3520918711199 SPL for -98765431 SOL
- : -165418741949125 SPL for 5467898565 SOL
- : 142990779399 SPL for -5587140 SOL
- : 252879010914 SPL for -9876542 SOL
- : 2536561374162 SPL for -98765431 SOL
- : 2550773557364 SPL for -98765431 SOL
- : 2565105520991 SPL for -98765431 SOL
- : 2579558614849 SPL for -98765431 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:28 AM | SPL / SOL | Sell | $0.052486 | 0.072810 SOL | 5.27M | 0.1481 SOL | $13.11 | 3gP5i...7pbPt |
Mar 15 06:28 AM | SPL / SOL | Buy | $0.052496 | 0.072819 SOL | 1.75M | 0.0494 SOL | $4.37 | 67e6M...5qqWs |
Mar 15 06:27 AM | SPL / SOL | Buy | $0.052484 | 0.072806 SOL | 3.52M | 0.0988 SOL | $8.75 | 2mQKC...Pxw91 |
Mar 14 11:08 AM | SPL / SOL | Sell | $0.052869 | 0.073306 SOL | 165.42M | 5.47 SOL | $474.52 | 3CXkM...zAbwd |
Mar 14 11:07 AM | SPL / SOL | Buy | $0.053391 | 0.073908 SOL | 142.99K | 0.025588 SOL | $0.4849 | 2CJg1...DMuFd |
Mar 14 11:06 AM | SPL / SOL | Buy | $0.053391 | 0.073906 SOL | 252.88K | 0.029877 SOL | $0.8573 | 4cqwr...6iAPn |
Mar 14 11:06 AM | SPL / SOL | Buy | $0.053381 | 0.073894 SOL | 2.54M | 0.0988 SOL | $8.57 | 3KjXX...HbGnp |
Mar 14 11:06 AM | SPL / SOL | Buy | $0.053362 | 0.073872 SOL | 2.55M | 0.0988 SOL | $8.57 | 5gWDi...xfk47 |
Mar 14 11:06 AM | SPL / SOL | Buy | $0.053343 | 0.073851 SOL | 2.57M | 0.0988 SOL | $8.57 | 3p158...7MVHt |
Mar 14 11:06 AM | SPL / SOL | Buy | $0.053324 | 0.073829 SOL | 2.58M | 0.0988 SOL | $8.57 | 4wmuq...5Zf8K |
Mar 14 11:06 AM | SPL / SOL | Buy | $0.053306 | 0.073808 SOL | 2.59M | 0.0988 SOL | $8.57 | bVRFp...cXQ9S |
Mar 14 11:06 AM | SPL / SOL | Buy | $0.053287 | 0.073786 SOL | 2.61M | 0.0988 SOL | $8.57 | 3gjvq...TVp1p |
Mar 14 11:06 AM | SPL / SOL | Buy | $0.053269 | 0.073765 SOL | 2.62M | 0.0988 SOL | $8.58 | 2nfQW...FzZSq |
Mar 14 11:06 AM | SPL / SOL | Buy | $0.053251 | 0.073744 SOL | 2.64M | 0.0988 SOL | $8.58 | 4KFHY...8aiZo |
Mar 14 11:06 AM | SPL / SOL | Buy | $0.053150 | 0.073627 SOL | 27.24M | 0.9877 SOL | $85.78 | 62rnD...yKz2N |
Mar 14 11:06 AM | SPL / SOL | Buy | $0.053051 | 0.073513 SOL | 2.81M | 0.0988 SOL | $8.58 | 5xdPW...VQwWe |
Mar 14 11:06 AM | SPL / SOL | Buy | $0.053033 | 0.073492 SOL | 2.83M | 0.0988 SOL | $8.58 | 4LQxw...SpukC |
Mar 14 11:05 AM | SPL / SOL | Buy | $0.053016 | 0.073472 SOL | 2.85M | 0.0988 SOL | $8.58 | 5yEbE...cDsL8 |
Mar 14 11:05 AM | SPL / SOL | Buy | $0.052998 | 0.073451 SOL | 2.86M | 0.0988 SOL | $8.58 | tq5Z3...X4yHx |
Mar 14 11:05 AM | SPL / SOL | Buy | $0.052980 | 0.073431 SOL | 2.88M | 0.0988 SOL | $8.58 | 3TfZY...kyRLp |
Mar 14 11:05 AM | SPL / SOL | Buy | $0.052962 | 0.073411 SOL | 2.90M | 0.0988 SOL | $8.58 | 2sztG...w8HZG |
Mar 14 11:05 AM | SPL / SOL | Buy | $0.052945 | 0.073390 SOL | 2.91M | 0.0988 SOL | $8.58 | wun7o...5BU7Q |
Mar 14 10:37 AM | SPL / SOL | Sell | $0.053253 | 0.073753 SOL | 97.05M | 3.64 SOL | $315.66 | 3SFoh...dyhM2 |
Mar 14 10:30 AM | SPL / SOL | Buy | $0.053612 | 0.074164 SOL | 884.94K | 0.0368 SOL | $3.20 | 3dZu6...1SzQj |
Mar 14 10:29 AM | SPL / SOL | Buy | $0.053510 | 0.074047 SOL | 24.41M | 0.9877 SOL | $85.66 | 2VDKF...nHjXA |
Mar 14 10:28 AM | SPL / SOL | Buy | $0.053321 | 0.073829 SOL | 25.80M | 0.9877 SOL | $85.68 | 4mQ14...8zGvK |
Mar 14 10:28 AM | SPL / SOL | Buy | $0.053138 | 0.073616 SOL | 27.32M | 0.9877 SOL | $85.71 | 4CNw1...mKvj1 |
Mar 14 10:28 AM | SPL / SOL | Buy | $0.052959 | 0.073410 SOL | 28.97M | 0.9877 SOL | $85.71 | 3e5sM...ikD8v |
Mar 14 10:28 AM | SPL / SOL | Buy | $0.052786 | 0.073210 SOL | 30.78M | 0.9877 SOL | $85.71 | 67PS8...xsdLi |
Mar 14 10:28 AM | SPL / SOL | Buy | $0.052659 | 0.073064 SOL | 16.12M | 0.4938 SOL | $42.86 | 59NcU...4osV4 |
Mar 14 10:25 AM | SPL / SOL | Buy | $0.052617 | 0.073016 SOL | 60.26K | 0.021818 SOL | $0.1577 | 4ESqF...v1TXc |
Mar 14 10:24 AM | SPL / SOL | Buy | $0.052609 | 0.073006 SOL | 3.29M | 0.0988 SOL | $8.57 | 65Yzu...ivyKV |
Mar 14 10:24 AM | SPL / SOL | Buy | $0.052560 | 0.072949 SOL | 16.75M | 0.4938 SOL | $42.86 | RudKA...zspjC |
Mar 14 10:24 AM | SPL / SOL | Buy | $0.052478 | 0.072855 SOL | 17.30M | 0.4938 SOL | $42.86 | 2FAPv...b4LWk |
Mar 14 10:21 AM | SPL / SOL | Buy | $0.052438 | 0.072808 SOL | 321.25K | 0.029021 SOL | $0.7829 | 2yDFo...p3hAW |
