29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052486, with a 24-hour trading volume of $1.60K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052486
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.60K
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -5272727125583 SPL for 148148144 SOL
  • : 1751808414384 SPL for -49382715 SOL
  • : 3520918711199 SPL for -98765431 SOL
  • : -165418741949125 SPL for 5467898565 SOL
  • : 142990779399 SPL for -5587140 SOL
  • : 252879010914 SPL for -9876542 SOL
  • : 2536561374162 SPL for -98765431 SOL
  • : 2550773557364 SPL for -98765431 SOL
  • : 2565105520991 SPL for -98765431 SOL
  • : 2579558614849 SPL for -98765431 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 06:28 AM
SPL / SOLSell$0.0524860.072810 SOL5.27M0.1481 SOL$13.113gP5i...7pbPt
Mar 15 06:28 AM
SPL / SOLBuy$0.0524960.072819 SOL1.75M0.0494 SOL$4.3767e6M...5qqWs
Mar 15 06:27 AM
SPL / SOLBuy$0.0524840.072806 SOL3.52M0.0988 SOL$8.752mQKC...Pxw91
Mar 14 11:08 AM
SPL / SOLSell$0.0528690.073306 SOL165.42M5.47 SOL$474.523CXkM...zAbwd
Mar 14 11:07 AM
SPL / SOLBuy$0.0533910.073908 SOL142.99K0.025588 SOL$0.48492CJg1...DMuFd
Mar 14 11:06 AM
SPL / SOLBuy$0.0533910.073906 SOL252.88K0.029877 SOL$0.85734cqwr...6iAPn
Mar 14 11:06 AM
SPL / SOLBuy$0.0533810.073894 SOL2.54M0.0988 SOL$8.573KjXX...HbGnp
Mar 14 11:06 AM
SPL / SOLBuy$0.0533620.073872 SOL2.55M0.0988 SOL$8.575gWDi...xfk47
Mar 14 11:06 AM
SPL / SOLBuy$0.0533430.073851 SOL2.57M0.0988 SOL$8.573p158...7MVHt
Mar 14 11:06 AM
SPL / SOLBuy$0.0533240.073829 SOL2.58M0.0988 SOL$8.574wmuq...5Zf8K
Mar 14 11:06 AM
SPL / SOLBuy$0.0533060.073808 SOL2.59M0.0988 SOL$8.57bVRFp...cXQ9S
Mar 14 11:06 AM
SPL / SOLBuy$0.0532870.073786 SOL2.61M0.0988 SOL$8.573gjvq...TVp1p
Mar 14 11:06 AM
SPL / SOLBuy$0.0532690.073765 SOL2.62M0.0988 SOL$8.582nfQW...FzZSq
Mar 14 11:06 AM
SPL / SOLBuy$0.0532510.073744 SOL2.64M0.0988 SOL$8.584KFHY...8aiZo
Mar 14 11:06 AM
SPL / SOLBuy$0.0531500.073627 SOL27.24M0.9877 SOL$85.7862rnD...yKz2N
Mar 14 11:06 AM
SPL / SOLBuy$0.0530510.073513 SOL2.81M0.0988 SOL$8.585xdPW...VQwWe
Mar 14 11:06 AM
SPL / SOLBuy$0.0530330.073492 SOL2.83M0.0988 SOL$8.584LQxw...SpukC
Mar 14 11:05 AM
SPL / SOLBuy$0.0530160.073472 SOL2.85M0.0988 SOL$8.585yEbE...cDsL8
Mar 14 11:05 AM
SPL / SOLBuy$0.0529980.073451 SOL2.86M0.0988 SOL$8.58tq5Z3...X4yHx
Mar 14 11:05 AM
SPL / SOLBuy$0.0529800.073431 SOL2.88M0.0988 SOL$8.583TfZY...kyRLp
Mar 14 11:05 AM
SPL / SOLBuy$0.0529620.073411 SOL2.90M0.0988 SOL$8.582sztG...w8HZG
Mar 14 11:05 AM
SPL / SOLBuy$0.0529450.073390 SOL2.91M0.0988 SOL$8.58wun7o...5BU7Q
Mar 14 10:37 AM
SPL / SOLSell$0.0532530.073753 SOL97.05M3.64 SOL$315.663SFoh...dyhM2
Mar 14 10:30 AM
SPL / SOLBuy$0.0536120.074164 SOL884.94K0.0368 SOL$3.203dZu6...1SzQj
Mar 14 10:29 AM
SPL / SOLBuy$0.0535100.074047 SOL24.41M0.9877 SOL$85.662VDKF...nHjXA
Mar 14 10:28 AM
SPL / SOLBuy$0.0533210.073829 SOL25.80M0.9877 SOL$85.684mQ14...8zGvK
Mar 14 10:28 AM
SPL / SOLBuy$0.0531380.073616 SOL27.32M0.9877 SOL$85.714CNw1...mKvj1
Mar 14 10:28 AM
SPL / SOLBuy$0.0529590.073410 SOL28.97M0.9877 SOL$85.713e5sM...ikD8v
Mar 14 10:28 AM
SPL / SOLBuy$0.0527860.073210 SOL30.78M0.9877 SOL$85.7167PS8...xsdLi
Mar 14 10:28 AM
SPL / SOLBuy$0.0526590.073064 SOL16.12M0.4938 SOL$42.8659NcU...4osV4
Mar 14 10:25 AM
SPL / SOLBuy$0.0526170.073016 SOL60.26K0.021818 SOL$0.15774ESqF...v1TXc
Mar 14 10:24 AM
SPL / SOLBuy$0.0526090.073006 SOL3.29M0.0988 SOL$8.5765Yzu...ivyKV
Mar 14 10:24 AM
SPL / SOLBuy$0.0525600.072949 SOL16.75M0.4938 SOL$42.86RudKA...zspjC
Mar 14 10:24 AM
SPL / SOLBuy$0.0524780.072855 SOL17.30M0.4938 SOL$42.862FAPv...b4LWk
Mar 14 10:21 AM
SPL / SOLBuy$0.0524380.072808 SOL321.25K0.029021 SOL$0.78292yDFo...p3hAW