SOL/SPL Pool
The live SOL/SPL price today is $88.48, with a 24-hour trading volume of $1.60K. This pair has changed 1.96% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.48
- 24h Volume
- $1.60K
- 24h Buy Volume
- $803.29
- 24h Sell Volume
- $798.65
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 3
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.96%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 148148144 SOL for -5272727125583 SPL
- : -49382715 SOL for 1751808414384 SPL
- : -98765431 SOL for 3520918711199 SPL
- : 5467898565 SOL for -165418741949125 SPL
- : -5587140 SOL for 142990779399 SPL
- : -9876542 SOL for 252879010914 SPL
- : -98765431 SOL for 2536561374162 SPL
- : -98765431 SOL for 2550773557364 SPL
- : -98765431 SOL for 2565105520991 SPL
- : -98765431 SOL for 2579558614849 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:28 AM | Buy | $88.48 | 35.59M | 0.1481 | 5.27M | $13.11 | 3gP5i...7pbPt |
Mar 15 06:28 AM | Sell | $88.54 | 35.47M | 0.0494 | 1.75M | $4.37 | 67e6M...5qqWs |
Mar 15 06:27 AM | Sell | $88.55 | 35.65M | 0.0988 | 3.52M | $8.75 | 2mQKC...Pxw91 |
Mar 14 11:08 AM | Buy | $86.78 | 30.25M | 5.47 | 165.42M | $474.52 | 3CXkM...zAbwd |
Mar 14 11:07 AM | Sell | $86.78 | 25.59M | 0.025588 | 142.99K | $0.4849 | 2CJg1...DMuFd |
Mar 14 11:06 AM | Sell | $86.81 | 25.60M | 0.029877 | 252.88K | $0.8573 | 4cqwr...6iAPn |
Mar 14 11:06 AM | Sell | $86.81 | 25.68M | 0.0988 | 2.54M | $8.57 | 3KjXX...HbGnp |
Mar 14 11:06 AM | Sell | $86.81 | 25.83M | 0.0988 | 2.55M | $8.57 | 5gWDi...xfk47 |
Mar 14 11:06 AM | Sell | $86.81 | 25.97M | 0.0988 | 2.57M | $8.57 | 3p158...7MVHt |
Mar 14 11:06 AM | Sell | $86.81 | 26.12M | 0.0988 | 2.58M | $8.57 | 4wmuq...5Zf8K |
Mar 14 11:06 AM | Sell | $86.81 | 26.27M | 0.0988 | 2.59M | $8.57 | bVRFp...cXQ9S |
Mar 14 11:06 AM | Sell | $86.81 | 26.41M | 0.0988 | 2.61M | $8.57 | 3gjvq...TVp1p |
Mar 14 11:06 AM | Sell | $86.83 | 26.56M | 0.0988 | 2.62M | $8.58 | 2nfQW...FzZSq |
Mar 14 11:06 AM | Sell | $86.83 | 26.72M | 0.0988 | 2.64M | $8.58 | 4KFHY...8aiZo |
Mar 14 11:06 AM | Sell | $86.86 | 27.58M | 0.9877 | 27.24M | $85.78 | 62rnD...yKz2N |
Mar 14 11:06 AM | Sell | $86.86 | 28.47M | 0.0988 | 2.81M | $8.58 | 5xdPW...VQwWe |
Mar 14 11:06 AM | Sell | $86.86 | 28.64M | 0.0988 | 2.83M | $8.58 | 4LQxw...SpukC |
Mar 14 11:05 AM | Sell | $86.86 | 28.81M | 0.0988 | 2.85M | $8.58 | 5yEbE...cDsL8 |
Mar 14 11:05 AM | Sell | $86.86 | 28.98M | 0.0988 | 2.86M | $8.58 | tq5Z3...X4yHx |
Mar 14 11:05 AM | Sell | $86.86 | 29.15M | 0.0988 | 2.88M | $8.58 | 3TfZY...kyRLp |