AI GOAT COIN

AI GOAT COIN Price ($AIGOAT)

Date	Market	Type	Price (USD)	Price	$AIGOAT	2nd ASSET	Total	TXN
Mar 12 04:20 PM	$AIGOAT / SOL	Buy	$0.0₄1633	0.0₆1889 SOL	26.47	0.0₅5000 SOL	$0.0₃4321	42VyK...SYzW7
Mar 12 04:19 PM	$AIGOAT / SOL	Buy	$0.0₇1224	0.0₉1417 SOL	7.06K	0.0₅1000 SOL	$0.0₄8640	2ts6E...cmkUt
Mar 12 04:05 PM	$AIGOAT / SOL	Buy	$0.0₆7412	0.0₈8526 SOL	586.48	0.0₅5000 SOL	$0.0₃4347	5aKaN...i8MXW
Mar 12 04:05 PM	$AIGOAT / SOL	Buy	$0.0238	0.0₃2740 SOL	0.0182	0.0₅5000 SOL	$0.0₃4344	3norr...qyhRK
Mar 12 04:05 PM	$AIGOAT / SOL	Sell	$0.0₄2846	0.0₆3276 SOL	0.0153	0.0₈5000 SOL	$0.0₆4344	49QLx...Qmypy
Mar 12 04:05 PM	$AIGOAT / SOL	Sell	$0.0₃1486	0.0₅1710 SOL	4.76M	8.14 SOL	$707.32	4xNp6...cPUQn
Mar 12 04:05 PM	$AIGOAT / SOL	Buy	$0.0₃1496	0.0₅1722 SOL	3.87M	6.67 SOL	$579.13	4xNp6...cPUQn
Mar 12 04:05 PM	$AIGOAT / SOL	Sell	$0.0₃1490	0.0₅1715 SOL	4.63M	7.94 SOL	$689.77	gxDGw...xQHK9
Mar 12 04:05 PM	$AIGOAT / SOL	Buy	$0.0₃1497	0.0₅1723 SOL	5.01M	8.63 SOL	$749.43	gxDGw...xQHK9
Mar 12 04:05 PM	$AIGOAT / SOL	Sell	$0.0₃1487	0.0₅1712 SOL	4.48M	7.66 SOL	$665.20	E7TEr...EXhv7
Mar 12 04:05 PM	$AIGOAT / SOL	Buy	$0.0₃1493	0.0₅1720 SOL	5.05M	8.68 SOL	$753.50	E7TEr...EXhv7
Mar 12 04:05 PM	$AIGOAT / SOL	Sell	$0.0₃1482	0.0₅1707 SOL	4.07M	6.94 SOL	$603.01	36bX1...p3L8Y
Mar 12 04:05 PM	$AIGOAT / SOL	Buy	$0.0₃1491	0.0₅1717 SOL	3.90M	6.70 SOL	$581.90	36bX1...p3L8Y
Mar 12 04:05 PM	$AIGOAT / SOL	Sell	$0.0₃1484	0.0₅1709 SOL	4.27M	7.29 SOL	$633.26	3NUdA...W61MB
Mar 12 04:05 PM	$AIGOAT / SOL	Buy	$0.0₃1491	0.0₅1717 SOL	4.67M	8.02 SOL	$696.06	3NUdA...W61MB
Mar 12 04:05 PM	$AIGOAT / SOL	Sell	$0.0₃1482	0.0₅1707 SOL	4.51M	7.69 SOL	$667.65	C14q5...d3Csv
Mar 12 04:05 PM	$AIGOAT / SOL	Buy	$0.0₃1492	0.0₅1718 SOL	4.04M	6.93 SOL	$601.75	C14q5...d3Csv
Mar 12 04:05 PM	$AIGOAT / SOL	Sell	$0.0₃1486	0.0₅1711 SOL	4.79M	8.18 SOL	$710.68	3SKct...XfP5r
Mar 12 04:05 PM	$AIGOAT / SOL	Buy	$0.0₃1496	0.0₅1723 SOL	3.95M	6.80 SOL	$590.28	3SKct...XfP5r
Mar 12 04:05 PM	$AIGOAT / SOL	Sell	$0.0₃1489	0.0₅1714 SOL	4.21M	7.21 SOL	$626.22	SMPcu...nKqdZ
Mar 12 04:05 PM	$AIGOAT / SOL	Buy	$0.0₃1495	0.0₅1721 SOL	5.01M	8.61 SOL	$747.88	SMPcu...nKqdZ
Mar 12 04:05 PM	$AIGOAT / SOL	Sell	$0.0₃1483	0.0₅1709 SOL	4.34M	7.42 SOL	$644.02	6Qi2W...fQTaq
Mar 12 04:05 PM	$AIGOAT / SOL	Buy	$0.0₃1490	0.0₅1717 SOL	4.76M	8.18 SOL	$709.88	6Qi2W...fQTaq
Mar 12 04:05 PM	$AIGOAT / SOL	Sell	$0.0₃1480	0.0₅1706 SOL	4.20M	7.16 SOL	$621.08	g2J7W...BDJf7
Mar 12 04:05 PM	$AIGOAT / SOL	Buy	$0.0₃1487	0.0₅1713 SOL	4.80M	8.22 SOL	$712.92	g2J7W...BDJf7
Mar 12 04:05 PM	$AIGOAT / SOL	Sell	$0.0₃1477	0.0₅1701 SOL	4.01M	6.83 SOL	$592.61	4xhbv...niQzm
Mar 12 04:05 PM	$AIGOAT / SOL	Buy	$0.0₃1484	0.0₅1711 SOL	4.06M	6.95 SOL	$603.11	4xhbv...niQzm
Mar 12 04:05 PM	$AIGOAT / SOL	Sell	$0.0₃1479	0.0₅1704 SOL	4.85M	8.26 SOL	$716.46	5VGmx...FkkhS
Mar 12 04:05 PM	$AIGOAT / SOL	Buy	$0.0₃1487	0.0₅1714 SOL	4.65M	7.96 SOL	$691.09	5VGmx...FkkhS
Mar 12 04:05 PM	$AIGOAT / SOL	Sell	$0.0₃1477	0.0₅1702 SOL	3.81M	6.49 SOL	$562.92	2btiy...JJ5xj
Mar 12 04:05 PM	$AIGOAT / SOL	Buy	$0.0₃1484	0.0₅1709 SOL	4.26M	7.28 SOL	$631.35	2btiy...JJ5xj
Mar 12 04:05 PM	$AIGOAT / SOL	Sell	$0.0₃1476	0.0₅1701 SOL	4.60M	7.82 SOL	$678.46	5HVka...ehqGB
Mar 12 04:05 PM	$AIGOAT / SOL	Buy	$0.0₃1486	0.0₅1712 SOL	4.11M	7.04 SOL	$611.15	5HVka...ehqGB
Mar 12 04:05 PM	$AIGOAT / SOL	Sell	$0.0₃1477	0.0₅1702 SOL	3.87M	6.59 SOL	$571.68	4UudD...Brw5f
Mar 12 04:05 PM	$AIGOAT / SOL	Buy	$0.0₃1484	0.0₅1710 SOL	4.20M	7.19 SOL	$623.59	4UudD...Brw5f
Mar 12 04:05 PM	$AIGOAT / SOL	Sell	$0.0₃1476	0.0₅1701 SOL	4.33M	7.37 SOL	$639.58	5QYbC...DxC6A
Mar 12 04:05 PM	$AIGOAT / SOL	Buy	$0.0₃1483	0.0₅1709 SOL	4.75M	8.12 SOL	$704.77	5QYbC...DxC6A
Mar 12 04:05 PM	$AIGOAT / SOL	Sell	$0.0₃1475	0.0₅1700 SOL	4.73M	8.03 SOL	$697.06	4Xjwk...ogAxQ
Mar 12 04:05 PM	$AIGOAT / SOL	Buy	$0.0₃1485	0.0₅1711 SOL	4.07M	6.97 SOL	$604.47	4Xjwk...ogAxQ
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1476	0.0₅1701 SOL	4.01M	6.82 SOL	$592.08	3LisD...jsYNQ
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1484	0.0₅1710 SOL	4.35M	7.43 SOL	$644.99	3LisD...jsYNQ
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1478	0.0₅1703 SOL	5.07M	8.64 SOL	$749.44	4qTa1...zvAsH
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1487	0.0₅1714 SOL	4.51M	7.73 SOL	$671.13	4qTa1...zvAsH
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1479	0.0₅1705 SOL	4.61M	7.86 SOL	$682.43	3sfkY...kfe7K
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1488	0.0₅1715 SOL	4.29M	7.36 SOL	$638.88	3sfkY...kfe7K
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1481	0.0₅1707 SOL	4.59M	7.84 SOL	$680.19	5Fhq4...h6CDz
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1491	0.0₅1718 SOL	4.03M	6.91 SOL	$600.01	5Fhq4...h6CDz
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1485	0.0₅1711 SOL	4.92M	8.42 SOL	$730.42	3dTYG...6aYvD
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1496	0.0₅1724 SOL	4.02M	6.92 SOL	$600.91	3dTYG...6aYvD
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1490	0.0₅1717 SOL	4.75M	8.15 SOL	$707.49	Bhz5j...gJHwy
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1500	0.0₅1728 SOL	4.00M	6.90 SOL	$599.10	Bhz5j...gJHwy
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1494	0.0₅1722 SOL	4.83M	8.31 SOL	$721.45	3sFYP...26xaP
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1505	0.0₅1734 SOL	3.87M	6.72 SOL	$582.79	3sFYP...26xaP
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1498	0.0₅1726 SOL	4.26M	7.35 SOL	$637.55	2a8fC...1tkCd
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1508	0.0₅1737 SOL	3.76M	6.53 SOL	$566.36	2a8fC...1tkCd
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1503	0.0₅1731 SOL	4.88M	8.45 SOL	$733.62	2yVhn...ESdxp
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1512	0.0₅1743 SOL	4.33M	7.55 SOL	$654.81	2yVhn...ESdxp
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1506	0.0₅1735 SOL	4.96M	8.60 SOL	$746.00	Q4d52...XzApW
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1514	0.0₅1745 SOL	4.82M	8.41 SOL	$729.93	Q4d52...XzApW
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1506	0.0₅1736 SOL	4.80M	8.33 SOL	$722.66	4qL5K...YUEbL
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1517	0.0₅1748 SOL	3.82M	6.67 SOL	$579.02	4qL5K...YUEbL
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1512	0.0₅1743 SOL	4.96M	8.65 SOL	$750.44	4P2aB...eDMoy
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1524	0.0₅1756 SOL	3.81M	6.69 SOL	$580.25	4P2aB...eDMoy
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1517	0.0₅1748 SOL	4.30M	7.51 SOL	$651.81	22kMT...qkh8y
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1527	0.0₅1759 SOL	3.78M	6.65 SOL	$577.34	22kMT...qkh8y
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1522	0.0₅1753 SOL	4.87M	8.54 SOL	$740.68	35nyB...VkvLH
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1533	0.0₅1767 SOL	3.75M	6.63 SOL	$575.19	35nyB...VkvLH
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1525	0.0₅1757 SOL	3.71M	6.51 SOL	$564.99	3iHhZ...ai2jB
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1532	0.0₅1765 SOL	4.06M	7.17 SOL	$622.29	3iHhZ...ai2jB
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1524	0.0₅1756 SOL	4.18M	7.33 SOL	$636.11	2uvmt...3Z8VP
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1533	0.0₅1766 SOL	4.03M	7.12 SOL	$618.08	2uvmt...3Z8VP
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1525	0.0₅1758 SOL	4.37M	7.67 SOL	$665.77	2qLRj...J86bV
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1534	0.0₅1768 SOL	4.20M	7.42 SOL	$643.98	2qLRj...J86bV
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1525	0.0₅1757 SOL	4.04M	7.11 SOL	$616.71	4ZrA4...nvtJ9
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1534	0.0₅1768 SOL	3.80M	6.72 SOL	$583.46	4ZrA4...nvtJ9
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1527	0.0₅1759 SOL	4.11M	7.24 SOL	$627.86	2CZzk...1XRMh
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1534	0.0₅1768 SOL	4.36M	7.70 SOL	$668.22	2CZzk...1XRMh
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1524	0.0₅1757 SOL	3.82M	6.72 SOL	$582.78	5MAgq...SdHYz
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1532	0.0₅1765 SOL	4.12M	7.27 SOL	$630.59	5MAgq...SdHYz
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1524	0.0₅1756 SOL	4.28M	7.52 SOL	$652.46	21Cfk...eSjPt
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1533	0.0₅1766 SOL	4.10M	7.24 SOL	$627.99	21Cfk...eSjPt
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1526	0.0₅1759 SOL	4.82M	8.47 SOL	$734.95	3tLvt...gVuCB
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1537	0.0₅1771 SOL	4.10M	7.27 SOL	$630.51	3tLvt...gVuCB
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1528	0.0₅1760 SOL	3.80M	6.68 SOL	$579.72	tzt5n...gt7Ur
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1535	0.0₅1769 SOL	4.14M	7.31 SOL	$634.61	tzt5n...gt7Ur
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1525	0.0₅1758 SOL	3.81M	6.70 SOL	$581.64	Pm2EG...mnV2o
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1534	0.0₅1767 SOL	3.90M	6.88 SOL	$597.22	Pm2EG...mnV2o
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1525	0.0₅1757 SOL	3.83M	6.73 SOL	$583.99	2irpz...XyBYZ
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1533	0.0₅1766 SOL	4.09M	7.21 SOL	$626.03	2irpz...XyBYZ
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1526	0.0₅1759 SOL	4.72M	8.29 SOL	$719.74	3RDVx...Q4u5m
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1536	0.0₅1770 SOL	4.12M	7.29 SOL	$632.61	3RDVx...Q4u5m
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1527	0.0₅1760 SOL	4.04M	7.11 SOL	$616.99	28nBv...Z6BEZ
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1533	0.0₅1767 SOL	4.89M	8.63 SOL	$749.10	28nBv...Z6BEZ
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1523	0.0₅1755 SOL	4.21M	7.39 SOL	$641.34	4p8i3...wzrYF
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1531	0.0₅1765 SOL	4.16M	7.33 SOL	$636.37	4p8i3...wzrYF
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1523	0.0₅1755 SOL	4.15M	7.29 SOL	$632.58	3ocj8...9nRN3
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1531	0.0₅1764 SOL	4.40M	7.76 SOL	$672.91	3ocj8...9nRN3
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1522	0.0₅1754 SOL	4.43M	7.77 SOL	$674.05	1st8n...iZ2z4
Mar 12 04:04 PM	$AIGOAT / SOL	Buy	$0.0₃1529	0.0₅1762 SOL	4.86M	8.57 SOL	$743.25	1st8n...iZ2z4
Mar 12 04:04 PM	$AIGOAT / SOL	Sell	$0.0₃1518	0.0₅1749 SOL	3.77M	6.60 SOL	$572.72	xWZHv...vBukN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/$AIGOAT		23h	$86.87	16.53K	$10.00M	-	-	1.59%	$808.29M

What is the price of AI GOAT COIN ($AIGOAT)?

The current price for AI GOAT COIN ($AIGOAT) on the Solana chain is $0.0₃1491. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AI GOAT COIN ($AIGOAT)?

The Fully Diluted Valuation (FDV) of AI GOAT COIN ($AIGOAT) is $149.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AI GOAT COIN ($AIGOAT)?

You can buy AI GOAT COIN on decentralized exchanges (DEXes) on the Solana chain. Check the AI GOAT COIN Liquidity pools to see all available $AIGOAT trading pairs and choose the pool with the best liquidity.

What is AI GOAT COIN ($AIGOAT) liquidity?

The total liquidity for AI GOAT COIN ($AIGOAT) across all pools on Solana is $0.0₂4621. Liquidity is spread across pools, providing traders with multiple options for swapping $AIGOAT.

What is $AIGOAT, AI GOAT COIN?

AI GOAT COIN ($AIGOAT) is a cryptocurrency token deployed on the Solana blockchain. The current value of $AIGOAT is $0.0₃1491. Visit the Description tab for more details about this project.

How to trade $AIGOAT?

You can buy or sell $AIGOAT on the Solana chain through any of available $AIGOAT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AI GOAT COIN

🐐 AI GOAT on Solana

SOL/$AIGOAT on PumpSwap

AI GOAT COIN ($AIGOAT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

AI GOAT COIN

About AI GOAT COIN