SOL/$AIGOAT Pool
The live SOL/$AIGOAT price today is $86.41, with a 24-hour trading volume of $10.00M. This pair has changed 0.88% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.41
- 24h Volume
- $10.00M
- 24h Buy Volume
- $4.98M
- 24h Sell Volume
- $5.02M
- Liquidity
- No data
- 24h Transactions
- 16539
- 24h Buys
- 7639
- 24h Sells
- 8900
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.88%
Tokens in this pool
Wrapped SOL (SOL) AI GOAT COIN ($AIGOAT)Related Pools on Solana
SOL/USDCSOL/USDCTRUMP/USDCSOL/U.S WARSOL/USDTSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/WETHRecent Transactions
- : -5000 SOL for 26469527 $AIGOAT
- : -1000 SOL for 7060893491 $AIGOAT
- : -5000 SOL for 586476695 $AIGOAT
- : -5000 SOL for 18249 $AIGOAT
- : 5 SOL for -15264 $AIGOAT
- : 8142068733 SOL for -4762893211183 $AIGOAT
- : -6666522927 SOL for 3871870720765 $AIGOAT
- : 7943127675 SOL for -4632096857729 $AIGOAT
- : -8630178298 SOL for 5008872621601 $AIGOAT
- : 7660158446 SOL for -4475125549928 $AIGOAT
SOL / $AIGOAT
SOL/$AIGOAT Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price ($AIGOAT) | SOL | $AIGOAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:20 PM | Sell | $86.41 | 5.29M | 0.055000 | 26.47 | $0.034321 | 42VyK...SYzW7 |
Mar 12 04:19 PM | Sell | $86.39 | 7.06B | 0.051000 | 7.06K | $0.048640 | 2ts6E...cmkUt |
Mar 12 04:05 PM | Sell | $86.94 | 117.30M | 0.055000 | 586.48 | $0.034347 | 5aKaN...i8MXW |
Mar 12 04:05 PM | Sell | $86.88 | 3.65K | 0.055000 | 0.0182 | $0.034344 | 3norr...qyhRK |
Mar 12 04:05 PM | Buy | $86.88 | 3.05M | 0.085000 | 0.0153 | $0.064344 | 49QLx...Qmypy |
Mar 12 04:05 PM | Buy | $86.87 | 584.97K | 8.14 | 4.76M | $707.32 | 4xNp6...cPUQn |
Mar 12 04:05 PM | Sell | $86.87 | 580.79K | 6.67 | 3.87M | $579.13 | 4xNp6...cPUQn |
Mar 12 04:05 PM | Buy | $86.84 | 583.16K | 7.94 | 4.63M | $689.77 | gxDGw...xQHK9 |
Mar 12 04:05 PM | Sell | $86.84 | 580.39K | 8.63 | 5.01M | $749.43 | gxDGw...xQHK9 |
Mar 12 04:05 PM | Buy | $86.84 | 584.21K | 7.66 | 4.48M | $665.20 | E7TEr...EXhv7 |
Mar 12 04:05 PM | Sell | $86.84 | 581.65K | 8.68 | 5.05M | $753.50 | E7TEr...EXhv7 |
Mar 12 04:05 PM | Buy | $86.84 | 585.98K | 6.94 | 4.07M | $603.01 | 36bX1...p3L8Y |
Mar 12 04:05 PM | Sell | $86.84 | 582.59K | 6.70 | 3.90M | $581.90 | 36bX1...p3L8Y |
Mar 12 04:05 PM | Buy | $86.84 | 585.41K | 7.29 | 4.27M | $633.26 | 3NUdA...W61MB |
Mar 12 04:05 PM | Sell | $86.84 | 582.65K | 8.02 | 4.67M | $696.06 | 3NUdA...W61MB |
Mar 12 04:05 PM | Buy | $86.84 | 586.07K | 7.69 | 4.51M | $667.65 | C14q5...d3Csv |
Mar 12 04:05 PM | Sell | $86.84 | 582.35K | 6.93 | 4.04M | $601.75 | C14q5...d3Csv |
Mar 12 04:05 PM | Buy | $86.84 | 584.73K | 8.18 | 4.79M | $710.68 | 3SKct...XfP5r |
Mar 12 04:05 PM | Sell | $86.84 | 580.61K | 6.80 | 3.95M | $590.28 | 3SKct...XfP5r |
Mar 12 04:05 PM | Buy | $86.84 | 583.53K | 7.21 | 4.21M | $626.22 | SMPcu...nKqdZ |