cat (cat)
The live cat price today is $0.0108791, with a 24-hour trading volume of $0.0526. cat has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0108791
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1468
- 24h Volume
- $0.0526
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
cat/SOL on Meteora DAAM V2Recent Transactions
- : -298534322773148 cat for 299192 SOL
- : 298534322773148 cat for -299700 SOL
- : -100964093694883 cat for 78194 SOL
- : -6140498548129 cat for 5343 SOL
- : -148014627172486 cat for 156492 SOL
- : 87841001181893 cat for -100000 SOL
- : -445037380590352 cat for 1006534 SOL
- : 1985583188692 cat for -10000 SOL
- : 445037380590352 cat for -1000000 SOL
- : -446985466332596 cat for 1006541 SOL
cat
cat Price (cat)
| Date | Market | Type | Price (USD) | Price | cat | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:49 PM | cat / SOL | Sell | $0.0108791 | 0.0111003 SOL | 298.53M | 0.032992 SOL | $0.0262 | 4rius...j42vB |
Mar 15 02:49 PM | cat / SOL | Buy | $0.0108820 | 0.0111004 SOL | 298.53M | 0.032997 SOL | $0.0263 | 5NHTM...bUvxh |
Mar 14 06:19 PM | cat / SOL | Sell | $0.0106729 | 0.0127745 SOL | 100.96M | 0.047820 SOL | $0.026794 | 7EPwT...UvZiE |
Mar 14 05:25 PM | cat / SOL | Sell | $0.0107574 | 0.0128702 SOL | 6.14M | 0.055343 SOL | $0.034651 | 4NmxM...ANiYb |
Mar 12 06:14 PM | cat / SOL | Sell | $0.0109152 | 0.0111058 SOL | 148.01M | 0.031565 SOL | $0.0135 | gC9Y3...Vu3ri |
Mar 12 04:03 PM | cat / SOL | Buy | $0.0109871 | 0.0111139 SOL | 87.84M | 0.031000 SOL | $0.028671 | 2HoqY...p1KDz |
Mar 12 04:03 PM | cat / SOL | Sell | $0.091962 | 0.0112262 SOL | 445.04M | 0.021007 SOL | $0.0873 | 4rxJS...QUDu7 |
Mar 12 03:18 PM | cat / SOL | Buy | $0.094309 | 0.0115037 SOL | 1.99M | 0.041000 SOL | $0.038556 | 3Sn2C...cp9FG |
Mar 12 03:18 PM | cat / SOL | Buy | $0.091923 | 0.0112248 SOL | 445.04M | 0.021000 SOL | $0.0856 | 5bLfa...coAoU |
Mar 12 03:18 PM | cat / SOL | Sell | $0.091927 | 0.0112252 SOL | 446.99M | 0.021007 SOL | $0.0861 | 5w3Cb...dVi3E |
Mar 12 01:35 PM | cat / SOL | Buy | $0.094388 | 0.0115023 SOL | 1.99M | 0.041000 SOL | $0.038735 | 4yUEJ...dYucE |
Mar 12 01:35 PM | cat / SOL | Buy | $0.091955 | 0.0112238 SOL | 446.99M | 0.021000 SOL | $0.0873 | 4F8n2...LJHwK |
Mar 12 01:35 PM | cat / SOL | Sell | $0.091465 | 0.0111677 SOL | 327.09M | 0.035485 SOL | $0.0479 | 5z5NH...DySQt |
Mar 12 01:00 PM | cat / SOL | Sell | $0.094304 | 0.0114932 SOL | 104.73M | 0.035165 SOL | $0.0451 | 23ZQz...ZtiHC |
Mar 12 12:56 PM | cat / SOL | Buy | $0.095631 | 0.0116451 SOL | 6.20M | 0.044000 SOL | $0.023492 | 4347R...zipRd |
Mar 12 12:52 PM | cat / SOL | Buy | $0.094169 | 0.0114775 SOL | 104.73M | 0.035000 SOL | $0.0437 | XhCkX...rw4Gu |
Mar 12 12:52 PM | cat / SOL | Buy | $0.092337 | 0.0112676 SOL | 148.01M | 0.033960 SOL | $0.0346 | 2HZ9u...2i2Dv |
Mar 12 12:52 PM | cat / SOL | Sell | $0.091816 | 0.0112080 SOL | 26.68M | 0.045548 SOL | $0.024845 | 63bwt...8Tzjd |
Mar 12 12:52 PM | cat / SOL | Sell | $0.093716 | 0.0114255 SOL | 267.62M | 0.021139 SOL | $0.0994 | 4rKBY...WySEU |
Mar 12 12:52 PM | cat / SOL | Buy | $0.097111 | 0.0118143 SOL | 6.14M | 0.045000 SOL | $0.024367 | 4cfwT...AZKUL |
Mar 12 12:52 PM | cat / SOL | Buy | $0.096654 | 0.0117621 SOL | 13.12M | 0.031000 SOL | $0.028733 | 2U3e9...4HM2G |
Mar 12 12:52 PM | cat / SOL | Buy | $0.094909 | 0.0115622 SOL | 88.94M | 0.035000 SOL | $0.0437 | 4bxiZ...W9eGX |
Mar 12 12:52 PM | cat / SOL | Sell | $0.096100 | 0.0116986 SOL | 148.19M | 0.021036 SOL | $0.0904 | 55cXo...NrC16 |
Mar 12 12:52 PM | cat / SOL | Buy | $0.099647 | 0.0101105 SOL | 5.43M | 0.046000 SOL | $0.025240 | 5Yi1f...jR5n3 |
Mar 12 12:52 PM | cat / SOL | Buy | $0.095893 | 0.0116749 SOL | 148.19M | 0.021000 SOL | $0.0873 | fdJnA...oMMcp |
Mar 12 12:52 PM | cat / SOL | Buy | $0.091469 | 0.0111682 SOL | 594.71M | 0.021000 SOL | $0.0873 | 56VpF...NhHK9 |
Mar 12 12:52 PM | cat / SOL | Sell | $0.061362 | 0.081560 SOL | 990.00M | 1.54 SOL | $134.83 | 3GyCE...XRUrh |
Mar 12 12:52 PM | cat / SOL | Sell | $0.033192 | 0.053655 SOL | 24.64K | 0.0900 SOL | $7.86 | 368Mm...G6VMv |
Mar 12 12:52 PM | cat / SOL | Sell | $0.033211 | 0.053677 SOL | 737.72 | 0.022713 SOL | $0.2368 | 4cU7T...wHDvG |
Mar 12 12:52 PM | cat / SOL | Sell | $0.033219 | 0.053687 SOL | 10.10K | 0.0372 SOL | $3.25 | 651G5...zndLm |
Mar 12 12:52 PM | cat / SOL | Sell | $0.033273 | 0.053749 SOL | 59.77K | 0.2240 SOL | $19.56 | 3xgV7...9sKBq |
Mar 12 12:52 PM | cat / SOL | Sell | $0.033362 | 0.053850 SOL | 51.20K | 0.1971 SOL | $17.21 | 3Kw9X...DCAmD |
Mar 12 12:52 PM | cat / SOL | Sell | $0.033407 | 0.053902 SOL | 4.25K | 0.0166 SOL | $1.45 | 2Bezu...gWGkr |
Mar 12 12:52 PM | cat / SOL | Sell | $0.033465 | 0.053968 SOL | 64.37K | 0.2554 SOL | $22.30 | 47cvD...9VemM |
Mar 12 12:52 PM | cat / SOL | Buy | $0.033525 | 0.054037 SOL | 2.40K | 0.029681 SOL | $0.8452 | 2RKar...PBCFg |
Mar 12 12:52 PM | cat / SOL | Sell | $0.033530 | 0.054043 SOL | 16.29K | 0.0658 SOL | $5.75 | 5yGhN...y2nYe |
Mar 12 12:52 PM | cat / SOL | Sell | $0.033571 | 0.054090 SOL | 30.36K | 0.1242 SOL | $10.84 | 4z3Tf...3kYh3 |
Mar 12 12:52 PM | cat / SOL | Buy | $0.033611 | 0.054136 SOL | 399.01 | 0.021650 SOL | $0.1441 | 5q4Dm...QuyUN |
