29,413,273 Pools27,144,752 Tokens

cat (cat)

The live cat price today is $0.0108791, with a 24-hour trading volume of $0.0526. cat has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0108791
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1468
24h Volume
$0.0526
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

cat/SOL on Meteora DAAM V2

Recent Transactions

  • : -298534322773148 cat for 299192 SOL
  • : 298534322773148 cat for -299700 SOL
  • : -100964093694883 cat for 78194 SOL
  • : -6140498548129 cat for 5343 SOL
  • : -148014627172486 cat for 156492 SOL
  • : 87841001181893 cat for -100000 SOL
  • : -445037380590352 cat for 1006534 SOL
  • : 1985583188692 cat for -10000 SOL
  • : 445037380590352 cat for -1000000 SOL
  • : -446985466332596 cat for 1006541 SOL

cat

cat Price (cat)

DateMarketTypePrice (USD)Pricecat2nd ASSETTotalTXN
Mar 15 04:49 PM
cat / SOLSell$0.01087910.0111003 SOL298.53M0.032992 SOL$0.02624rius...j42vB
Mar 15 02:49 PM
cat / SOLBuy$0.01088200.0111004 SOL298.53M0.032997 SOL$0.02635NHTM...bUvxh
Mar 14 06:19 PM
cat / SOLSell$0.01067290.0127745 SOL100.96M0.047820 SOL$0.0267947EPwT...UvZiE
Mar 14 05:25 PM
cat / SOLSell$0.01075740.0128702 SOL6.14M0.055343 SOL$0.0346514NmxM...ANiYb
Mar 12 06:14 PM
cat / SOLSell$0.01091520.0111058 SOL148.01M0.031565 SOL$0.0135gC9Y3...Vu3ri
Mar 12 04:03 PM
cat / SOLBuy$0.01098710.0111139 SOL87.84M0.031000 SOL$0.0286712HoqY...p1KDz
Mar 12 04:03 PM
cat / SOLSell$0.0919620.0112262 SOL445.04M0.021007 SOL$0.08734rxJS...QUDu7
Mar 12 03:18 PM
cat / SOLBuy$0.0943090.0115037 SOL1.99M0.041000 SOL$0.0385563Sn2C...cp9FG
Mar 12 03:18 PM
cat / SOLBuy$0.0919230.0112248 SOL445.04M0.021000 SOL$0.08565bLfa...coAoU
Mar 12 03:18 PM
cat / SOLSell$0.0919270.0112252 SOL446.99M0.021007 SOL$0.08615w3Cb...dVi3E
Mar 12 01:35 PM
cat / SOLBuy$0.0943880.0115023 SOL1.99M0.041000 SOL$0.0387354yUEJ...dYucE
Mar 12 01:35 PM
cat / SOLBuy$0.0919550.0112238 SOL446.99M0.021000 SOL$0.08734F8n2...LJHwK
Mar 12 01:35 PM
cat / SOLSell$0.0914650.0111677 SOL327.09M0.035485 SOL$0.04795z5NH...DySQt
Mar 12 01:00 PM
cat / SOLSell$0.0943040.0114932 SOL104.73M0.035165 SOL$0.045123ZQz...ZtiHC
Mar 12 12:56 PM
cat / SOLBuy$0.0956310.0116451 SOL6.20M0.044000 SOL$0.0234924347R...zipRd
Mar 12 12:52 PM
cat / SOLBuy$0.0941690.0114775 SOL104.73M0.035000 SOL$0.0437XhCkX...rw4Gu
Mar 12 12:52 PM
cat / SOLBuy$0.0923370.0112676 SOL148.01M0.033960 SOL$0.03462HZ9u...2i2Dv
Mar 12 12:52 PM
cat / SOLSell$0.0918160.0112080 SOL26.68M0.045548 SOL$0.02484563bwt...8Tzjd
Mar 12 12:52 PM
cat / SOLSell$0.0937160.0114255 SOL267.62M0.021139 SOL$0.09944rKBY...WySEU
Mar 12 12:52 PM
cat / SOLBuy$0.0971110.0118143 SOL6.14M0.045000 SOL$0.0243674cfwT...AZKUL
Mar 12 12:52 PM
cat / SOLBuy$0.0966540.0117621 SOL13.12M0.031000 SOL$0.0287332U3e9...4HM2G
Mar 12 12:52 PM
cat / SOLBuy$0.0949090.0115622 SOL88.94M0.035000 SOL$0.04374bxiZ...W9eGX
Mar 12 12:52 PM
cat / SOLSell$0.0961000.0116986 SOL148.19M0.021036 SOL$0.090455cXo...NrC16
Mar 12 12:52 PM
cat / SOLBuy$0.0996470.0101105 SOL5.43M0.046000 SOL$0.0252405Yi1f...jR5n3
Mar 12 12:52 PM
cat / SOLBuy$0.0958930.0116749 SOL148.19M0.021000 SOL$0.0873fdJnA...oMMcp
Mar 12 12:52 PM
cat / SOLBuy$0.0914690.0111682 SOL594.71M0.021000 SOL$0.087356VpF...NhHK9
Mar 12 12:52 PM
cat / SOLSell$0.0613620.081560 SOL990.00M1.54 SOL$134.833GyCE...XRUrh
Mar 12 12:52 PM
cat / SOLSell$0.0331920.053655 SOL24.64K0.0900 SOL$7.86368Mm...G6VMv
Mar 12 12:52 PM
cat / SOLSell$0.0332110.053677 SOL737.720.022713 SOL$0.23684cU7T...wHDvG
Mar 12 12:52 PM
cat / SOLSell$0.0332190.053687 SOL10.10K0.0372 SOL$3.25651G5...zndLm
Mar 12 12:52 PM
cat / SOLSell$0.0332730.053749 SOL59.77K0.2240 SOL$19.563xgV7...9sKBq
Mar 12 12:52 PM
cat / SOLSell$0.0333620.053850 SOL51.20K0.1971 SOL$17.213Kw9X...DCAmD
Mar 12 12:52 PM
cat / SOLSell$0.0334070.053902 SOL4.25K0.0166 SOL$1.452Bezu...gWGkr
Mar 12 12:52 PM
cat / SOLSell$0.0334650.053968 SOL64.37K0.2554 SOL$22.3047cvD...9VemM
Mar 12 12:52 PM
cat / SOLBuy$0.0335250.054037 SOL2.40K0.029681 SOL$0.84522RKar...PBCFg
Mar 12 12:52 PM
cat / SOLSell$0.0335300.054043 SOL16.29K0.0658 SOL$5.755yGhN...y2nYe
Mar 12 12:52 PM
cat / SOLSell$0.0335710.054090 SOL30.36K0.1242 SOL$10.844z3Tf...3kYh3
Mar 12 12:52 PM
cat / SOLBuy$0.0336110.054136 SOL399.010.021650 SOL$0.14415q4Dm...QuyUN