cat/SOL Pool
The live cat/SOL price today is $0.0108820, with a 24-hour trading volume of $0.0336. This pair has changed 16.46% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108820
- 24h Volume
- $0.0336
- 24h Buy Volume
- $0.0263
- 24h Sell Volume
- $0.027259
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.46%
Tokens in this pool
cat (cat) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 298534322773148 cat for -299700 SOL
- : -100964093694883 cat for 78194 SOL
- : -6140498548129 cat for 5343 SOL
- : -148014627172486 cat for 156492 SOL
- : 87841001181893 cat for -100000 SOL
- : -445037380590352 cat for 1006534 SOL
- : 1985583188692 cat for -10000 SOL
- : 445037380590352 cat for -1000000 SOL
- : -446985466332596 cat for 1006541 SOL
- : 1990944225374 cat for -10000 SOL
cat / SOL
cat/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | cat | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:49 PM | Buy | $0.0108820 | 0.0111004 | 298.53M | 0.032997 | $0.0263 | 5NHTM...bUvxh |
Mar 14 06:19 PM | Sell | $0.0106729 | 0.0127745 | 100.96M | 0.047820 | $0.026794 | 7EPwT...UvZiE |
Mar 14 05:25 PM | Sell | $0.0107574 | 0.0128702 | 6.14M | 0.055343 | $0.034651 | 4NmxM...ANiYb |
Mar 12 06:14 PM | Sell | $0.0109152 | 0.0111058 | 148.01M | 0.031565 | $0.0135 | gC9Y3...Vu3ri |
Mar 12 04:03 PM | Buy | $0.0109871 | 0.0111139 | 87.84M | 0.031000 | $0.028671 | 2HoqY...p1KDz |
Mar 12 04:03 PM | Sell | $0.091962 | 0.0112262 | 445.04M | 0.021007 | $0.0873 | 4rxJS...QUDu7 |
Mar 12 03:18 PM | Buy | $0.094309 | 0.0115037 | 1.99M | 0.041000 | $0.038556 | 3Sn2C...cp9FG |
Mar 12 03:18 PM | Buy | $0.091923 | 0.0112248 | 445.04M | 0.021000 | $0.0856 | 5bLfa...coAoU |
Mar 12 03:18 PM | Sell | $0.091927 | 0.0112252 | 446.99M | 0.021007 | $0.0861 | 5w3Cb...dVi3E |
Mar 12 01:35 PM | Buy | $0.094388 | 0.0115023 | 1.99M | 0.041000 | $0.038735 | 4yUEJ...dYucE |
Mar 12 01:35 PM | Buy | $0.091955 | 0.0112238 | 446.99M | 0.021000 | $0.0873 | 4F8n2...LJHwK |
Mar 12 01:35 PM | Sell | $0.091465 | 0.0111677 | 327.09M | 0.035485 | $0.0479 | 5z5NH...DySQt |
Mar 12 01:00 PM | Sell | $0.094304 | 0.0114932 | 104.73M | 0.035165 | $0.0451 | 23ZQz...ZtiHC |
Mar 12 12:56 PM | Buy | $0.095631 | 0.0116451 | 6.20M | 0.044000 | $0.023492 | 4347R...zipRd |
Mar 12 12:52 PM | Buy | $0.094169 | 0.0114775 | 104.73M | 0.035000 | $0.0437 | XhCkX...rw4Gu |
Mar 12 12:52 PM | Buy | $0.092337 | 0.0112676 | 148.01M | 0.033960 | $0.0346 | 2HZ9u...2i2Dv |
Mar 12 12:52 PM | Sell | $0.091816 | 0.0112080 | 26.68M | 0.045548 | $0.024845 | 63bwt...8Tzjd |
Mar 12 12:52 PM | Sell | $0.093716 | 0.0114255 | 267.62M | 0.021139 | $0.0994 | 4rKBY...WySEU |
Mar 12 12:52 PM | Buy | $0.097111 | 0.0118143 | 6.14M | 0.045000 | $0.024367 | 4cfwT...AZKUL |
Mar 12 12:52 PM | Buy | $0.096654 | 0.0117621 | 13.12M | 0.031000 | $0.028733 | 2U3e9...4HM2G |