29,393,672 Pools27,127,028 Tokens
APE1MQ7BM3UTi2C99bJQsUJ5pRHLxeiMZ3EnMLLZpump/c
All chainsSolana
Related TokensRelated

S

SOL

SPL Token (SPL)

The live SPL Token price today is $0.053927, with a 24-hour trading volume of $1.69K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053927
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.24K
24h Volume
$1.69K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1058707391261 SPL for 47048865 SOL
  • : -29923438535111 SPL for 1380000000 SOL
  • : 29923438535111 SPL for -1380000001 SOL
  • : 3342613506274 SPL for -148148147 SOL
  • : -4506354186616 SPL for 200000000 SOL
  • : 4506354186616 SPL for -200000001 SOL
  • : 22973557772995 SPL for -987654320 SOL
  • : -662169548625 SPL for 27742400 SOL
  • : -24520980365710 SPL for 1057713087 SOL
  • : -225633137552 SPL for 10015557 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 06:58 AM
SPL / SOLSell$0.0539270.074444 SOL1.06M0.0470 SOL$4.16CVE5v...rdovz
Mar 15 06:56 AM
SPL / SOLSell$0.0540750.074612 SOL29.92M1.38 SOL$121.924VWxt...6KpaQ
Mar 15 06:33 AM
SPL / SOLBuy$0.0540720.074612 SOL29.92M1.38 SOL$121.833fMML...5B4M3
Mar 15 06:22 AM
SPL / SOLBuy$0.0539190.074433 SOL3.34M0.1481 SOL$13.102qNwB...ynMgN
Mar 15 06:19 AM
SPL / SOLSell$0.0539320.074439 SOL4.51M0.2000 SOL$17.725PRku...XKdAS
Mar 15 06:18 AM
SPL / SOLBuy$0.0539290.074439 SOL4.51M0.2000 SOL$17.7041EFi...Bcx7M
Mar 15 06:18 AM
SPL / SOLBuy$0.0538050.074300 SOL22.97M0.9877 SOL$87.41Ncjx3...YTqbS
Mar 15 06:13 AM
SPL / SOLSell$0.0537050.074190 SOL662.17K0.0277 SOL$2.45HEdRJ...7hWta
Mar 15 06:11 AM
SPL / SOLSell$0.0538170.074314 SOL24.52M1.06 SOL$93.59rP9wg...hHsaa
Mar 15 06:11 AM
SPL / SOLSell$0.0539280.074439 SOL225.63K0.0100 SOL$0.886262cqa...3UEkb
Mar 15 06:11 AM
SPL / SOLBuy$0.0539260.074437 SOL662.17K0.0294 SOL$2.602eJMR...xznE9
Mar 15 06:11 AM
SPL / SOLBuy$0.0539220.074432 SOL225.63K0.0100 SOL$0.88493HgNy...WGWjf
Mar 15 06:11 AM
SPL / SOLBuy$0.0539200.074429 SOL446.05K0.0198 SOL$1.75kkCrt...osfAN
Mar 15 06:11 AM
SPL / SOLBuy$0.0537870.074279 SOL29.45M1.26 SOL$111.51gPL1h...Fexgk
Mar 15 06:11 AM
SPL / SOLBuy$0.0535620.074024 SOL24.52M0.9867 SOL$87.32mbAMZ...fXrYu
Mar 15 06:10 AM
SPL / SOLBuy$0.0533670.073805 SOL26.28M1.00 SOL$88.495YfM2...SBRqf
Mar 15 06:10 AM
SPL / SOLBuy$0.0531310.073538 SOL42.12M1.49 SOL$131.844K7mY...Xqduh
Mar 15 06:10 AM
SPL / SOLBuy$0.0529050.073283 SOL30.46M1.00 SOL$88.505z7yd...49fH3
Mar 15 06:10 AM
SPL / SOLBuy$0.0526430.072987 SOL66.31M1.98 SOL$175.243Ybha...DCDZ1
Mar 15 05:34 AM
SPL / SOLSell$0.0525590.072893 SOL33.88M0.9800 SOL$86.662nYwA...YbTCA
Mar 15 05:34 AM
SPL / SOLSell$0.0526930.073046 SOL19.70M0.6000 SOL$53.062S5WJ...dbMbw
Mar 15 05:31 AM
SPL / SOLSell$0.0527920.073159 SOL17.68M0.5583 SOL$49.3343tci...2bQmu
Mar 15 05:31 AM
SPL / SOLSell$0.0528750.073253 SOL11.72M0.3811 SOL$33.67433o9...fdkRq
Mar 15 05:30 AM
SPL / SOLSell$0.0529440.073332 SOL11.98M0.3993 SOL$35.272DEgn...LoJGZ
Mar 15 05:27 AM
SPL / SOLSell$0.0529810.073374 SOL296.43K0.0210000 SOL$0.883533hF2...1BQNQ
Mar 15 05:27 AM
SPL / SOLBuy$0.0529810.073374 SOL296.43K0.0100 SOL$0.88353xVTD...cccKg
Mar 15 05:27 AM
SPL / SOLBuy$0.0529270.073313 SOL17.68M0.5855 SOL$51.73wsxTG...pYRgj
Mar 15 05:27 AM
SPL / SOLBuy$0.0528410.073215 SOL11.98M0.3853 SOL$34.0447fm2...MYEEh
Mar 15 05:27 AM
SPL / SOLBuy$0.0527750.073141 SOL11.72M0.3679 SOL$32.5121z4s...cWNbj
Mar 15 05:27 AM
SPL / SOLBuy$0.0526910.073046 SOL19.70M0.6000 SOL$53.014cDJP...5uoJW
Mar 15 05:26 AM
SPL / SOLBuy$0.0525610.072893 SOL33.88M0.9800 SOL$86.744E5MN...z1UG8
SOL/SPL on Pump.fun