SOL/SPL Pool
The live SOL/SPL price today is $88.34, with a 24-hour trading volume of $1.69K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.34
- 24h Volume
- $1.69K
- 24h Buy Volume
- $499.61
- 24h Sell Volume
- $1.19K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 12
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 47048865 SOL for -1058707391261 SPL
- : 1380000000 SOL for -29923438535111 SPL
- : -1380000001 SOL for 29923438535111 SPL
- : -148148147 SOL for 3342613506274 SPL
- : 200000000 SOL for -4506354186616 SPL
- : -200000001 SOL for 4506354186616 SPL
- : -987654320 SOL for 22973557772995 SPL
- : 27742400 SOL for -662169548625 SPL
- : 1057713087 SOL for -24520980365710 SPL
- : 10015557 SOL for -225633137552 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:58 AM | Buy | $88.34 | 22.50M | 0.0470 | 1.06M | $4.16 | CVE5v...rdovz |
Mar 15 06:56 AM | Buy | $88.35 | 21.68M | 1.38 | 29.92M | $121.92 | 4VWxt...6KpaQ |
Mar 15 06:33 AM | Sell | $88.28 | 21.68M | 1.38 | 29.92M | $121.83 | 3fMML...5B4M3 |
Mar 15 06:22 AM | Sell | $88.42 | 22.56M | 0.1481 | 3.34M | $13.10 | 2qNwB...ynMgN |
Mar 15 06:19 AM | Buy | $88.58 | 22.53M | 0.2000 | 4.51M | $17.72 | 5PRku...XKdAS |
Mar 15 06:18 AM | Sell | $88.50 | 22.53M | 0.2000 | 4.51M | $17.70 | 41EFi...Bcx7M |
Mar 15 06:18 AM | Sell | $88.50 | 23.26M | 0.9877 | 22.97M | $87.41 | Ncjx3...YTqbS |
Mar 15 06:13 AM | Buy | $88.42 | 23.87M | 0.0277 | 662.17K | $2.45 | HEdRJ...7hWta |
Mar 15 06:11 AM | Buy | $88.49 | 23.18M | 1.06 | 24.52M | $93.59 | rP9wg...hHsaa |
Mar 15 06:11 AM | Buy | $88.49 | 22.53M | 0.0100 | 225.63K | $0.8862 | 62cqa...3UEkb |
Mar 15 06:11 AM | Sell | $88.49 | 22.54M | 0.0294 | 662.17K | $2.60 | 2eJMR...xznE9 |
Mar 15 06:11 AM | Sell | $88.49 | 22.56M | 0.0100 | 225.63K | $0.8849 | 3HgNy...WGWjf |
Mar 15 06:11 AM | Sell | $88.50 | 22.58M | 0.0198 | 446.05K | $1.75 | kkCrt...osfAN |
Mar 15 06:11 AM | Sell | $88.50 | 23.37M | 1.26 | 29.45M | $111.51 | gPL1h...Fexgk |
Mar 15 06:11 AM | Sell | $88.50 | 24.85M | 0.9867 | 24.52M | $87.32 | mbAMZ...fXrYu |
Mar 15 06:10 AM | Sell | $88.49 | 26.28M | 1.00 | 26.28M | $88.49 | 5YfM2...SBRqf |
Mar 15 06:10 AM | Sell | $88.49 | 28.27M | 1.49 | 42.12M | $131.84 | 4K7mY...Xqduh |
Mar 15 06:10 AM | Sell | $88.50 | 30.46M | 1.00 | 30.46M | $88.50 | 5z7yd...49fH3 |
Mar 15 06:10 AM | Sell | $88.51 | 33.49M | 1.98 | 66.31M | $175.24 | 3Ybha...DCDZ1 |
Mar 15 05:34 AM | Buy | $88.43 | 34.57M | 0.9800 | 33.88M | $86.66 | 2nYwA...YbTCA |
