SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 01:07 AM	SPL / SOL	Sell	$0.0₅4621	0.0₇5364 SOL	1.02M	0.0549 SOL	$4.73	4yjWW...PuVEb
Mar 10 02:30 PM	SPL / SOL	Buy	$0.0₅4614	0.0₇5371 SOL	1.82K	0.0₄9778 SOL	$0.0₂8400	2J6w2...Etavs
Mar 10 06:13 AM	SPL / SOL	Sell	$0.0₅4691	0.0₇5442 SOL	10.09M	0.5493 SOL	$47.35	5DBj2...6tV7K
Mar 10 06:10 AM	SPL / SOL	Sell	$0.0₅4865	0.0₇5642 SOL	17.33M	0.9778 SOL	$84.31	Q7Jod...q5SyG
Mar 10 03:41 AM	SPL / SOL	Buy	$0.0₅4872	0.0₇5642 SOL	17.33M	0.9778 SOL	$84.44	ScrFj...k8NJM
Mar 10 02:50 AM	SPL / SOL	Sell	$0.0₅4792	0.0₇5519 SOL	707.79K	0.0391 SOL	$3.39	5cbQq...PiwbK
Mar 10 02:17 AM	SPL / SOL	Sell	$0.0₅4757	0.0₇5552 SOL	3.89M	0.2161 SOL	$18.52	4HfY4...9GyrK
Mar 10 01:06 AM	SPL / SOL	Buy	$0.0₅4772	0.0₇5581 SOL	915.44	0.0₄5109 SOL	$0.0₂4369	2TMfX...hcbmt
Mar 10 01:06 AM	SPL / SOL	Buy	$0.0₅4772	0.0₇5581 SOL	836.81	0.0₄4670 SOL	$0.0₂3993	2vwtJ...cB3kA
Mar 10 01:05 AM	SPL / SOL	Sell	$0.0₅4774	0.0₇5584 SOL	502.10K	0.0280 SOL	$2.40	2mdgQ...wev6j
Mar 10 12:51 AM	SPL / SOL	Buy	$0.0₅4782	0.0₇5580 SOL	1.02M	0.0571 SOL	$4.90	2rvV2...CYWUK
Mar 10 12:44 AM	SPL / SOL	Sell	$0.0₅4789	0.0₇5581 SOL	1.10M	0.0614 SOL	$5.26	7UTtA...jugyx
Mar 10 12:29 AM	SPL / SOL	Sell	$0.0₅4814	0.0₇5621 SOL	4.29M	0.2409 SOL	$20.63	Gyhw7...o3mrJ
Mar 10 12:24 AM	SPL / SOL	Sell	$0.0₅4886	0.0₇5728 SOL	9.87M	0.5655 SOL	$48.23	oa13s...Fp9z1
Mar 10 12:19 AM	SPL / SOL	Sell	$0.0₅5067	0.0₇5942 SOL	17.34M	1.03 SOL	$87.86	2sStd...kj5rX
Mar 10 12:19 AM	SPL / SOL	Buy	$0.0₅5117	0.0₇6002 SOL	9.87M	0.5926 SOL	$50.52	3q41u...bnyZz
Mar 10 12:19 AM	SPL / SOL	Buy	$0.0₅4980	0.0₇5842 SOL	10.09M	0.5896 SOL	$50.26	2B1zH...phbuC
Mar 10 12:14 AM	SPL / SOL	Sell	$0.0₅4902	0.0₇5773 SOL	1.29M	0.0742 SOL	$6.30	WeB54...i2HmY
Mar 10 12:10 AM	SPL / SOL	Sell	$0.0₅4912	0.0₇5784 SOL	222.01K	0.0128 SOL	$1.09	5t74Y...KWQqV
Mar 10 12:10 AM	SPL / SOL	Sell	$0.0₅4915	0.0₇5788 SOL	231.23K	0.0134 SOL	$1.14	5VGeD...xukcX
Mar 10 12:10 AM	SPL / SOL	Sell	$0.0₅4918	0.0₇5792 SOL	226.28K	0.0131 SOL	$1.11	575tX...2TLpR
Mar 10 12:10 AM	SPL / SOL	Sell	$0.0₅4921	0.0₇5795 SOL	213.60K	0.0124 SOL	$1.05	5ZCEq...aiuUT
Mar 10 12:10 AM	SPL / SOL	Sell	$0.0₅4923	0.0₇5798 SOL	217.73K	0.0126 SOL	$1.07	3g2mU...GbhKJ
Mar 10 12:09 AM	SPL / SOL	Sell	$0.0₅4977	0.0₇5857 SOL	7.23M	0.4237 SOL	$36.00	5CvCN...zLpUe
Mar 10 12:09 AM	SPL / SOL	Sell	$0.0₅5139	0.0₇6048 SOL	16.28M	0.9845 SOL	$83.66	5JMVG...RyVaX
Mar 10 12:08 AM	SPL / SOL	Buy	$0.0₅5140	0.0₇6048 SOL	16.28M	0.9845 SOL	$83.68	W4C9u...dpQdn
Mar 10 12:08 AM	SPL / SOL	Buy	$0.0₅4978	0.0₇5857 SOL	7.23M	0.4237 SOL	$36.01	5DmYT...KgjEG
Mar 10 12:08 AM	SPL / SOL	Buy	$0.0₅4818	0.0₇5668 SOL	17.34M	0.9827 SOL	$83.53	3oadf...zZRtE
Mar 10 12:06 AM	SPL / SOL	Sell	$0.0₅4712	0.0₇5543 SOL	532.07K	0.0295 SOL	$2.51	385GZ...NB1RU
Mar 10 12:01 AM	SPL / SOL	Sell	$0.0₅4738	0.0₇5581 SOL	4.71M	0.2628 SOL	$22.30	qsQNJ...8qqLh
Mar 9 11:57 PM	SPL / SOL	Buy	$0.0₅4760	0.0₇5603 SOL	1.75M	0.0978 SOL	$8.31	2mjhw...GKGNq
Mar 9 11:55 PM	SPL / SOL	Sell	$0.0₅4783	0.0₇5631 SOL	5.43M	0.3056 SOL	$25.96	xcq3R...yRckZ
Mar 9 11:54 PM	SPL / SOL	Buy	$0.0₅4808	0.0₇5657 SOL	1.88M	0.1066 SOL	$9.06	tLMm5...djo1T
Mar 9 11:54 PM	SPL / SOL	Buy	$0.0₅4786	0.0₇5631 SOL	1.58M	0.0890 SOL	$7.56	5Ragc...nuUmJ
Mar 9 11:54 PM	SPL / SOL	Buy	$0.0₅4765	0.0₇5607 SOL	1.74M	0.0975 SOL	$8.28	3veeN...AgrWm
Mar 9 11:54 PM	SPL / SOL	Buy	$0.0₅4743	0.0₇5581 SOL	1.76M	0.0981 SOL	$8.34	4qk28...j9rtv
Mar 9 11:54 PM	SPL / SOL	Sell	$0.0₅4751	0.0₇5593 SOL	3.38M	0.1892 SOL	$16.07	2FPqt...iPP34
Mar 9 11:54 PM	SPL / SOL	Sell	$0.0₅4865	0.0₇5725 SOL	14.18M	0.8116 SOL	$68.96	5UcbX...NaziV
Mar 9 11:53 PM	SPL / SOL	Sell	$0.0₅4965	0.0₇5843 SOL	1.11M	0.0650 SOL	$5.52	5peCd...onMp9
Mar 9 11:52 PM	SPL / SOL	Sell	$0.0₅4990	0.0₇5874 SOL	2.85M	0.1671 SOL	$14.19	29ryN...JQcYo
Mar 9 11:52 PM	SPL / SOL	Sell	$0.0₅5012	0.0₇5903 SOL	722.89K	0.0427 SOL	$3.62	65BLq...Rp55t
Mar 9 11:52 PM	SPL / SOL	Sell	$0.0₅5297	0.0₇6235 SOL	38.65M	2.41 SOL	$204.71	5RS79...xKkV8
Mar 9 11:51 PM	SPL / SOL	Sell	$0.0₅5725	0.0₇6740 SOL	16.71M	1.13 SOL	$95.68	21fRQ...tfUSR
Mar 9 11:49 PM	SPL / SOL	Buy	$0.0₅5872	0.0₇6905 SOL	1.42K	0.0₄9778 SOL	$0.0₂8314	uCnY2...an2sr
Mar 9 11:46 PM	SPL / SOL	Buy	$0.0₅5855	0.0₇6891 SOL	1.42M	0.0978 SOL	$8.31	5shH2...njc4H
Mar 9 11:46 PM	SPL / SOL	Sell	$0.0₅5849	0.0₇6887 SOL	994.13K	0.0685 SOL	$5.81	4Qn8N...B5sdS
Mar 9 11:46 PM	SPL / SOL	Sell	$0.0₅5871	0.0₇6912 SOL	1.54M	0.1067 SOL	$9.06	3LE6v...z3w5b
Mar 9 11:44 PM	SPL / SOL	Sell	$0.0₅5909	0.0₇6935 SOL	679.48K	0.0471 SOL	$4.01	3CuEQ...Bfpuw
Mar 9 11:43 PM	SPL / SOL	Buy	$0.0₅5918	0.0₇6941 SOL	115.27K	0.0₂8001 SOL	$0.6822	2yPbj...VfjEQ
Mar 9 11:43 PM	SPL / SOL	Buy	$0.0₅5917	0.0₇6938 SOL	115.31K	0.0₂8001 SOL	$0.6822	5y32w...xvT2p
Mar 9 11:43 PM	SPL / SOL	Sell	$0.0₅5934	0.0₇6956 SOL	1.83M	0.1273 SOL	$10.86	AtMts...JRSrK
Mar 9 11:43 PM	SPL / SOL	Sell	$0.0₅5964	0.0₇6992 SOL	1.67M	0.1168 SOL	$9.97	2fnJx...iyk6g
Mar 9 11:43 PM	SPL / SOL	Sell	$0.0₅6085	0.0₇7133 SOL	11.78M	0.8404 SOL	$71.69	45Jkm...4Fz1C
Mar 9 11:43 PM	SPL / SOL	Sell	$0.0₅6317	0.0₇7405 SOL	13.08M	0.9685 SOL	$82.62	4Gkeq...dtT8L
Mar 9 11:43 PM	SPL / SOL	Buy	$0.0₅6442	0.0₇7552 SOL	104.34K	0.0₂7879 SOL	$0.6722	4qRv4...57xk2
Mar 9 11:43 PM	SPL / SOL	Sell	$0.0₅6453	0.0₇7564 SOL	1.16M	0.0878 SOL	$7.49	44pz8...R3yuM
Mar 9 11:43 PM	SPL / SOL	Sell	$0.0₅6503	0.0₇7622 SOL	3.80M	0.2893 SOL	$24.69	3ah9W...CeJ7E
Mar 9 11:43 PM	SPL / SOL	Sell	$0.0₅6580	0.0₇7712 SOL	3.84M	0.2959 SOL	$25.25	3xbPQ...capLh
Mar 9 11:43 PM	SPL / SOL	Buy	$0.0₅6611	0.0₇7751 SOL	605.76K	0.0469 SOL	$4.00	4SESJ...bFfXu
Mar 9 11:43 PM	SPL / SOL	Buy	$0.0₅6598	0.0₇7736 SOL	657.13K	0.0508 SOL	$4.34	r84HX...wnSb7
Mar 9 11:42 PM	SPL / SOL	Buy	$0.0₅6591	0.0₇7727 SOL	19.80K	0.0₂1530 SOL	$0.1305	3uact...7raEb
Mar 9 11:42 PM	SPL / SOL	Sell	$0.0₅6697	0.0₇7859 SOL	10.79M	0.8480 SOL	$72.26	9fUdF...nPwUy
Mar 9 11:41 PM	SPL / SOL	Sell	$0.0₅6815	0.0₇7994 SOL	120.93K	0.0₂9667 SOL	$0.8240	2Z7FL...sMkeT
Mar 9 11:41 PM	SPL / SOL	Sell	$0.0₅6838	0.0₇8023 SOL	2.16M	0.1732 SOL	$14.77	3GEF6...bho7J
Mar 9 11:41 PM	SPL / SOL	Sell	$0.0₅6938	0.0₇8140 SOL	6.99M	0.5687 SOL	$48.48	4ufTo...gDAXj
Mar 9 11:41 PM	SPL / SOL	Sell	$0.0₅7027	0.0₇8246 SOL	1.17M	0.0966 SOL	$8.23	4VewQ...zTyT1
Mar 9 11:40 PM	SPL / SOL	Sell	$0.0₅7044	0.0₇8267 SOL	364.32K	0.0301 SOL	$2.57	2Wwak...N5w63
Mar 9 11:40 PM	SPL / SOL	Buy	$0.0₅7047	0.0₇8270 SOL	120.93K	0.0100 SOL	$0.8521	5sGw3...vtQWH
Mar 9 11:40 PM	SPL / SOL	Sell	$0.0₅7049	0.0₇8276 SOL	574.64K	0.0476 SOL	$4.05	3RfMZ...RxM4t
Mar 9 11:39 PM	SPL / SOL	Sell	$0.0₅7118	0.0₇8356 SOL	5.42M	0.4532 SOL	$38.60	4bCKr...owdLt
Mar 9 11:39 PM	SPL / SOL	Sell	$0.0₅7308	0.0₇8579 SOL	10.80M	0.9262 SOL	$78.90	4UhLE...C8c1w
Mar 9 11:39 PM	SPL / SOL	Sell	$0.0₅7452	0.0₇8735 SOL	192.16K	0.0168 SOL	$1.43	59VYT...8CFud
Mar 9 11:38 PM	SPL / SOL	Sell	$0.0₅7453	0.0₇8748 SOL	710.38K	0.0621 SOL	$5.29	2HfuH...kyFx9
Mar 9 11:38 PM	SPL / SOL	Buy	$0.0₅7453	0.0₇8748 SOL	703.09K	0.0615 SOL	$5.24	5fh9G...wcDBT
Mar 9 11:38 PM	SPL / SOL	Buy	$0.0₅7431	0.0₇8722 SOL	1.12M	0.0978 SOL	$8.33	37ZHh...yj8zo
Mar 9 11:37 PM	SPL / SOL	Buy	$0.0₅7418	0.0₇8704 SOL	108.91K	0.0₂9479 SOL	$0.8078	2nHXD...uk8n8
Mar 9 11:37 PM	SPL / SOL	Buy	$0.0₅7412	0.0₇8695 SOL	502.10K	0.0437 SOL	$3.72	27j2i...JVJF1
Mar 9 11:37 PM	SPL / SOL	Buy	$0.0₅7399	0.0₇8680 SOL	574.64K	0.0499 SOL	$4.25	MJffi...VTf8b
Mar 9 11:37 PM	SPL / SOL	Buy	$0.0₅7385	0.0₇8664 SOL	532.07K	0.0461 SOL	$3.93	YiWee...MKXEq
Mar 9 11:37 PM	SPL / SOL	Buy	$0.0₅7340	0.0₇8610 SOL	3.27M	0.2819 SOL	$24.03	Qbw1j...DmvkH
Mar 9 11:37 PM	SPL / SOL	Buy	$0.0₅7297	0.0₇8559 SOL	364.32K	0.0312 SOL	$2.66	t6b2B...GS3bD
Mar 9 11:37 PM	SPL / SOL	Buy	$0.0₅7292	0.0₇8553 SOL	93.54K	0.0₂8001 SOL	$0.6821	5rD9W...cPi52
Mar 9 11:36 PM	SPL / SOL	Buy	$0.0₅7277	0.0₇8535 SOL	1.17M	0.1000 SOL	$8.53	3J2cM...KbNYb
Mar 9 11:36 PM	SPL / SOL	Buy	$0.0₅7200	0.0₇8444 SOL	5.42M	0.4580 SOL	$39.05	2tSGz...R88td
Mar 9 11:36 PM	SPL / SOL	Buy	$0.0₅7083	0.0₇8308 SOL	4.71M	0.3911 SOL	$33.35	33PiN...CFA61
Mar 9 11:36 PM	SPL / SOL	Sell	$0.0₅7108	0.0₇8336 SOL	6.86M	0.5718 SOL	$48.76	3NDWP...zgzex
Mar 9 11:36 PM	SPL / SOL	Buy	$0.0₅7154	0.0₇8390 SOL	2.85M	0.2387 SOL	$20.35	21xFP...jPhi9
Mar 9 11:36 PM	SPL / SOL	Buy	$0.0₅7113	0.0₇8342 SOL	710.38K	0.0593 SOL	$5.05	2Ke69...vyZpB
Mar 9 11:36 PM	SPL / SOL	Buy	$0.0₅7027	0.0₇8242 SOL	6.86M	0.5654 SOL	$48.20	bobcB...5ABom
Mar 9 11:36 PM	SPL / SOL	Sell	$0.0₅6963	0.0₇8167 SOL	1.12M	0.0918 SOL	$7.83	4qLiP...JctfK
Mar 9 11:36 PM	SPL / SOL	Buy	$0.0₅6960	0.0₇8166 SOL	1.16M	0.0948 SOL	$8.08	2Y88W...do5mn
Mar 9 11:36 PM	SPL / SOL	Sell	$0.0₅7175	0.0₇8420 SOL	20.07M	1.69 SOL	$143.99	64oey...dAduC
Mar 9 11:36 PM	SPL / SOL	Sell	$0.0₅7414	0.0₇8700 SOL	201.66K	0.0175 SOL	$1.50	22Q3K...tCUW9
Mar 9 11:35 PM	SPL / SOL	Sell	$0.0₅7620	0.0₇8942 SOL	16.24M	1.45 SOL	$123.72	3asRQ...PRhke
Mar 9 11:35 PM	SPL / SOL	Buy	$0.0₅7828	0.0₇9186 SOL	87.09K	0.0₂8001 SOL	$0.6818	4zysW...kM4N3
Mar 9 11:35 PM	SPL / SOL	Buy	$0.0₅7826	0.0₇9183 SOL	87.12K	0.0₂8001 SOL	$0.6818	2z2rB...mHUhh
Mar 9 11:35 PM	SPL / SOL	Buy	$0.0₅7796	0.0₇9148 SOL	2.16M	0.1975 SOL	$16.83	2deDR...KWzf3
Mar 9 11:35 PM	SPL / SOL	Sell	$0.0₅7841	0.0₇9200 SOL	5.50M	0.5062 SOL	$43.14	3aGkd...rc2g7
Mar 9 11:35 PM	SPL / SOL	Sell	$0.0₅8063	0.0₇9461 SOL	10.86M	1.03 SOL	$87.54	bGVw1...igUji
Mar 9 11:35 PM	SPL / SOL	Buy	$0.0₅8209	0.0₇9632 SOL	391.45K	0.0377 SOL	$3.21	5WPQp...coEE9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$86.15	1	$4.73	-	-	0,00%	$770.77M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅4621. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $4.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.29K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅4621. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.054621 with a fully diluted valuation of $4.62K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token