SOL/SPL Pool
The live SOL/SPL price today is $85.90, with a 24-hour trading volume of $10.50K. This pair has changed 0.71% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.90
- 24h Volume
- $10.50K
- 24h Buy Volume
- $5.20K
- 24h Sell Volume
- $5.30K
- Liquidity
- No data
- 24h Transactions
- 279
- 24h Buys
- 114
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -97777 SOL for 1820687279 SPL
- : 549253065 SOL for -10094215573649 SPL
- : 977777776 SOL for -17333081502425 SPL
- : -977777777 SOL for 17333081502425 SPL
- : 39057576 SOL for -707788209811 SPL
- : 216120104 SOL for -3892875077778 SPL
- : -51083 SOL for 915444343 SPL
- : -46695 SOL for 836810136 SPL
- : 28036437 SOL for -502102826930 SPL
- : -57130638 SOL for 1023851884695 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:30 PM | Sell | $85.90 | 18.62M | 0.049778 | 1.82K | $0.028400 | 2J6w2...Etavs |
Mar 10 06:13 AM | Buy | $86.21 | 18.38M | 0.5493 | 10.09M | $47.35 | 5DBj2...6tV7K |
Mar 10 06:10 AM | Buy | $86.23 | 17.73M | 0.9778 | 17.33M | $84.31 | Q7Jod...q5SyG |
Mar 10 03:41 AM | Sell | $86.36 | 17.73M | 0.9778 | 17.33M | $84.44 | ScrFj...k8NJM |
Mar 10 02:50 AM | Buy | $86.83 | 18.12M | 0.0391 | 707.79K | $3.39 | 5cbQq...PiwbK |
Mar 10 02:17 AM | Buy | $85.67 | 18.01M | 0.2161 | 3.89M | $18.52 | 4HfY4...9GyrK |
Mar 10 01:06 AM | Sell | $85.51 | 17.92M | 0.045109 | 915.44 | $0.024369 | 2TMfX...hcbmt |
Mar 10 01:06 AM | Sell | $85.51 | 17.92M | 0.044670 | 836.81 | $0.023993 | 2vwtJ...cB3kA |
Mar 10 01:05 AM | Buy | $85.49 | 17.91M | 0.0280 | 502.10K | $2.40 | 2mdgQ...wev6j |
Mar 10 12:51 AM | Sell | $85.70 | 17.92M | 0.0571 | 1.02M | $4.90 | 2rvV2...CYWUK |
Mar 10 12:44 AM | Buy | $85.80 | 17.92M | 0.0614 | 1.10M | $5.26 | 7UTtA...jugyx |
Mar 10 12:29 AM | Buy | $85.64 | 17.79M | 0.2409 | 4.29M | $20.63 | Gyhw7...o3mrJ |
Mar 10 12:24 AM | Buy | $85.30 | 17.46M | 0.5655 | 9.87M | $48.23 | oa13s...Fp9z1 |
Mar 10 12:19 AM | Buy | $85.28 | 16.83M | 1.03 | 17.34M | $87.86 | 2sStd...kj5rX |
Mar 10 12:19 AM | Sell | $85.24 | 16.66M | 0.5926 | 9.87M | $50.52 | 3q41u...bnyZz |
Mar 10 12:19 AM | Sell | $85.24 | 17.12M | 0.5896 | 10.09M | $50.26 | 2B1zH...phbuC |
Mar 10 12:14 AM | Buy | $84.92 | 17.32M | 0.0742 | 1.29M | $6.30 | WeB54...i2HmY |
Mar 10 12:10 AM | Buy | $84.91 | 17.29M | 0.0128 | 222.01K | $1.09 | 5t74Y...KWQqV |
Mar 10 12:10 AM | Buy | $84.91 | 17.28M | 0.0134 | 231.23K | $1.14 | 5VGeD...xukcX |
Mar 10 12:10 AM | Buy | $84.91 | 17.27M | 0.0131 | 226.28K | $1.11 | 575tX...2TLpR |
