OilCoin

OilCoin Price (OIL)

Date	Market	Type	Price (USD)	Price	OIL	2nd ASSET	Total	TXN
Mar 4 11:06 AM	OIL / SOL	Buy	$0.0₅1575	0.0₇1742 SOL	14.98K	0.0₃2610 SOL	$0.0236	6134E...mZCs9
Mar 4 11:06 AM	OIL / SOL	Sell	$0.0₅1671	0.0₇1848 SOL	35.30K	0.0₃6523 SOL	$0.0590	4cuHM...suFkj
Mar 4 12:06 AM	OIL / SOL	Buy	$0.0₅1753	0.0₇2014 SOL	4.97K	0.0₃1000 SOL	$0.0₂8703	5mGDM...v72eZ
Mar 3 11:13 PM	OIL / SOL	Sell	$0.0₄3624	0.0₆4149 SOL	322.74K	0.1339 SOL	$11.69	5CQAD...z8njE
Mar 3 11:13 PM	OIL / SOL	Buy	$0.0₄2217	0.0₆2538 SOL	537.90K	0.1365 SOL	$11.92	ebCYT...gPkTY
Mar 3 09:23 PM	OIL / SOL	Buy	$0.0₆3227	0.0₈3813 SOL	524.60K	0.0₂2000 SOL	$0.1692	5tk75...kXwZJ
Mar 3 09:23 PM	OIL / SOL	Sell	$0.0₄1343	0.0₆1587 SOL	1.07M	0.1690 SOL	$14.30	479ZZ...g81a7
Mar 3 09:23 PM	OIL / SOL	Sell	$0.0₂5611	0.0₄6631 SOL	10.73K	0.7117 SOL	$60.23	47m4D...xQQoS
Mar 3 09:23 PM	OIL / SOL	Buy	$0.0₄4202	0.0₆4965 SOL	1.78M	0.8817 SOL	$74.61	4zCxq...craVD
Mar 3 04:54 PM	OIL / SOL	Sell	$0.0₇6241	0.0₉7291 SOL	21.31K	0.0₄1554 SOL	$0.0₂1330	36oGq...uqFKV
Mar 3 12:58 PM	OIL / SOL	Buy	$0.0₇4916	0.0₉5825 SOL	469.58K	0.0₃2735 SOL	$0.0231	2Wdxw...WexWe
Mar 3 12:58 PM	OIL / SOL	Sell	$0.0₇6470	0.0₉7666 SOL	891.99K	0.0₃6838 SOL	$0.0577	2WdCj...ZPPsf
Mar 3 12:13 PM	OIL / SOL	Buy	$0.0₆1083	0.0₈1272 SOL	7.86K	0.0₄1000 SOL	$0.0₃8512	4D6pC...oWVy8
Mar 3 12:13 PM	OIL / SOL	Buy	$0.0₉2589	0.0₁₁3041 SOL	556.80M	0.0₂1694 SOL	$0.1441	43Hy6...YbNpv
Mar 3 12:13 PM	OIL / SOL	Sell	$0.0₉6461	0.0₁₁7591 SOL	557.66M	0.0₂4233 SOL	$0.3603	2NSAv...h6VvB
Mar 3 12:13 PM	OIL / SOL	Sell	$0.0₄2700	0.0₆3172 SOL	524.48K	0.1663 SOL	$14.16	2hmxz...GR5ef
Mar 3 12:13 PM	OIL / SOL	Buy	$0.0₄1637	0.0₆1923 SOL	874.13K	0.1680 SOL	$14.30	jhBJi...JK5nh
Mar 3 11:56 AM	OIL / SOL	Sell	$0.0₆2677	0.0₈3180 SOL	80.22K	0.0₃2552 SOL	$0.0215	3EseA...C9wBc
Mar 3 11:31 AM	OIL / SOL	Buy	$0.0₆2933	0.0₈3485 SOL	2.87K	0.0₄1000 SOL	$0.0₃8416	ysbiH...Lp2bh
Mar 3 11:31 AM	OIL / SOL	Sell	$0.0₆3640	0.0₈4325 SOL	159.94K	0.0₃6918 SOL	$0.0582	4ToFm...UBcRh
Mar 3 11:31 AM	OIL / SOL	Buy	$0.0₆3218	0.0₈3823 SOL	266.56K	0.0₂1019 SOL	$0.0858	2kToU...81EWx
Mar 3 11:28 AM	OIL / SOL	Buy	$0.0₆2100	0.0₈2494 SOL	80.22K	0.0₃2000 SOL	$0.0168	5FFtU...AtfpZ
Mar 3 11:23 AM	OIL / SOL	Buy	$0.0₆1890	0.0₈2243 SOL	22.30K	0.0₄5000 SOL	$0.0₂4213	5KYGw...BeErj
Mar 3 11:23 AM	OIL / SOL	Buy	$0.0₇1947	0.0₉2312 SOL	8.65M	0.0₂2000 SOL	$0.1685	4nGJo...pDvGR
Mar 3 11:23 AM	OIL / SOL	Sell	$0.0₈2055	0.0₁₀2440 SOL	15.74K	0.0₆3840 SOL	$0.0₄3235	3WW6k...Gi7h9
Mar 3 11:23 AM	OIL / SOL	Sell	$0.0₆2989	0.0₈3549 SOL	9.59M	0.0340 SOL	$2.87	5YWBg...TYNpr
Mar 3 11:23 AM	OIL / SOL	Sell	$0.0₄5686	0.0₆6751 SOL	15.74K	0.0106 SOL	$0.8951	5nQX2...k5rsY
Mar 3 11:23 AM	OIL / SOL	Sell	$0.0₃1080	0.0₅1282 SOL	15.74K	0.0202 SOL	$1.70	2Msp5...MjeWC
Mar 3 11:23 AM	OIL / SOL	Sell	$0.0₃2844	0.0₅3376 SOL	15.74K	0.0531 SOL	$4.48	5LqG8...Fkpzn
Mar 3 11:23 AM	OIL / SOL	Buy	$0.0₆6223	0.0₈7388 SOL	15.99M	0.1181 SOL	$9.95	61NYi...NJ2WS
Mar 3 11:22 AM	OIL / SOL	Sell	$0.0₉7554	0.0₁₁8967 SOL	129.37K	0.0₅1160 SOL	$0.0₄9772	2AkUs...dri9d
Mar 3 11:14 AM	OIL / SOL	Buy	$0.0₉2307	0.0₁₁2743 SOL	36.46M	0.0₃1000 SOL	$0.0₂8410	5LzpB...jZDus
Mar 3 11:14 AM	OIL / SOL	Sell	$0.0₉2293	0.0₁₁2727 SOL	36.37M	0.0₄9915 SOL	$0.0₂8339	5Uoob...HmS76
Mar 3 11:14 AM	OIL / SOL	Buy	$0.0₉2250	0.0₁₁2675 SOL	37.39M	0.0₃1000 SOL	$0.0₂8411	TKtRk...btjgC
Mar 3 11:14 AM	OIL / SOL	Sell	$0.0₉2113	0.0₁₁2512 SOL	36.37M	0.0₄9134 SOL	$0.0₂7682	CUaGn...8pSLj
Mar 3 11:14 AM	OIL / SOL	Buy	$0.0₉1685	0.0₁₁2003 SOL	49.94M	0.0₃1000 SOL	$0.0₂8412	2gpzS...AtynA
Mar 3 11:14 AM	OIL / SOL	Sell	$0.0₉1690	0.0₁₁2009 SOL	50.00M	0.0₃1005 SOL	$0.0₂8450	418Wv...aMKDV
Mar 3 11:14 AM	OIL / SOL	Buy	$0.0₉1713	0.0₁₁2037 SOL	49.11M	0.0₃1000 SOL	$0.0₂8412	38Ziv...DLVEh
Mar 3 11:14 AM	OIL / SOL	Sell	$0.0₉1808	0.0₁₁2149 SOL	50.00M	0.0₃1075 SOL	$0.0₂9036	4YtWA...dv9mg
Mar 3 11:14 AM	OIL / SOL	Buy	$0.0₉2197	0.0₁₁2612 SOL	38.29M	0.0₃1000 SOL	$0.0₂8409	4Gq3n...FHN1z
Mar 3 11:14 AM	OIL / SOL	Sell	$0.0₉8111	0.0₁₁9646 SOL	50.00M	0.0₃4823 SOL	$0.0406	krnxT...VAX5X
Mar 3 11:14 AM	OIL / SOL	Buy	$0.0₈9950	0.0₉1184 SOL	84.52K	0.0₄1000 SOL	$0.0₃8409	3aShS...HVZou
Mar 3 11:14 AM	OIL / SOL	Buy	$0.0₈7860	0.0₁₀9350 SOL	1.07M	0.0₃1000 SOL	$0.0₂8406	3jTqL...uSiw2
Mar 3 11:14 AM	OIL / SOL	Buy	$0.0₉8174	0.0₁₁9724 SOL	37.11M	0.0₃3608 SOL	$0.0303	5VeQa...1ZYk7
Mar 3 11:14 AM	OIL / SOL	Buy	$0.0₁₀8579	0.0₁₁1021 SOL	9.80M	0.0₄1000 SOL	$0.0₃8406	2Td7f...MvNkK
Mar 3 11:14 AM	OIL / SOL	Sell	$0.0₈1517	0.0₁₀1804 SOL	50.00M	0.0₃9020 SOL	$0.0758	5hY3H...S2qMn
Mar 3 11:09 AM	OIL / SOL	Buy	$0.0₉4592	0.0₁₁5461 SOL	170.74M	0.0₃9325 SOL	$0.0784	4jcb8...S35Fk
Mar 3 11:09 AM	OIL / SOL	Buy	$0.0₁₁1535	0.0₁₃1826 SOL	547.80M	0.0₄1000 SOL	$0.0₃8408	2C3ih...q5LpS
Mar 3 11:09 AM	OIL / SOL	Sell	$0.0₉2723	0.0₁₁3238 SOL	720.04M	0.0₂2332 SOL	$0.1960	4Fu7i...pJdSP
Mar 3 10:58 AM	OIL / SOL	Buy	$0.0₆1785	0.0₈2132 SOL	119.16K	0.0₃2540 SOL	$0.0213	2n1R3...7H1oT
Mar 3 10:58 AM	OIL / SOL	Sell	$0.0₆2076	0.0₈2479 SOL	256.15K	0.0₃6349 SOL	$0.0532	24EQS...EmzSc
Mar 3 10:58 AM	OIL / SOL	Buy	$0.0₆2661	0.0₈3177 SOL	15.74K	0.0₄5000 SOL	$0.0₂4189	63hbV...jNjTS
Mar 3 10:58 AM	OIL / SOL	Sell	$0.0₆2766	0.0₈3302 SOL	47.77K	0.0₃1578 SOL	$0.0132	4Rihf...vuQVi
Mar 3 10:57 AM	OIL / SOL	Sell	$0.0₆3021	0.0₈3603 SOL	23.68K	0.0₄8532 SOL	$0.0₂7154	3de7t...eHESN
Mar 3 10:57 AM	OIL / SOL	Sell	$0.0₆3454	0.0₈4120 SOL	77.62K	0.0₃3198 SOL	$0.0268	3CQix...HY7qR
Mar 3 10:57 AM	OIL / SOL	Buy	$0.0₆3240	0.0₈3865 SOL	129.37K	0.0₃5000 SOL	$0.0419	5uCpb...WNnVB
Mar 3 10:57 AM	OIL / SOL	Buy	$0.0₆2538	0.0₈3027 SOL	66.07K	0.0₃2000 SOL	$0.0168	3a2gY...48sqP
Mar 3 10:57 AM	OIL / SOL	Buy	$0.0₇4913	0.0₉5861 SOL	3.41M	0.0₂2000 SOL	$0.1676	HbrsV...G3YYD
Mar 3 10:57 AM	OIL / SOL	Buy	$0.0₉1598	0.0₁₁1907 SOL	272.73M	0.0₃5200 SOL	$0.0436	2TVf9...1hMUU
Mar 3 10:57 AM	OIL / SOL	Sell	$0.0₇3011	0.0₉3594 SOL	277.05M	0.0996 SOL	$8.34	2XZzp...zRkwK
Mar 3 10:57 AM	OIL / SOL	Sell	$0.0₃3659	0.0₅4367 SOL	1.06M	4.65 SOL	$389.61	2DTtG...JjBRG
Mar 3 10:57 AM	OIL / SOL	Buy	$0.0₃3659	0.0₅4367 SOL	1.13M	4.94 SOL	$413.89	2DTtG...JjBRG
Mar 3 10:57 AM	OIL / SOL	Buy	$0.0₃3644	0.0₅4349 SOL	6.90K	0.0300 SOL	$2.51	5Cm3s...riM6P
Mar 3 10:57 AM	OIL / SOL	Buy	$0.0₃3638	0.0₅4342 SOL	428.43K	1.86 SOL	$155.83	4LAmg...5BFZT
Mar 3 10:57 AM	OIL / SOL	Sell	$0.0₃3645	0.0₅4351 SOL	1.03M	4.48 SOL	$375.35	5gzzE...ZVG56
Mar 3 10:57 AM	OIL / SOL	Buy	$0.0₃3650	0.0₅4357 SOL	684.04K	2.98 SOL	$249.67	5gzzE...ZVG56
Mar 3 10:57 AM	OIL / SOL	Sell	$0.0₃3654	0.0₅4361 SOL	985.70K	4.30 SOL	$360.10	3V1Yj...7TJzD
Mar 3 10:57 AM	OIL / SOL	Buy	$0.0₃3657	0.0₅4365 SOL	797.37K	3.48 SOL	$291.56	3V1Yj...7TJzD
Mar 3 10:57 AM	OIL / SOL	Sell	$0.0₃3659	0.0₅4367 SOL	994.84K	4.34 SOL	$363.95	4EQaG...HKnGY
Mar 3 10:57 AM	OIL / SOL	Buy	$0.0₃3657	0.0₅4365 SOL	1.16M	5.05 SOL	$423.10	4EQaG...HKnGY
Mar 3 10:57 AM	OIL / SOL	Sell	$0.0₃3641	0.0₅4346 SOL	14.80K	0.0643 SOL	$5.39	2bcrM...Dui7D
Mar 3 10:57 AM	OIL / SOL	Buy	$0.0₃3642	0.0₅4347 SOL	16.10K	0.0700 SOL	$5.86	5Nmjt...GgjR7
Mar 3 10:57 AM	OIL / SOL	Sell	$0.0₃3641	0.0₅4346 SOL	16.60K	0.0721 SOL	$6.04	64jFZ...Ga6Di
Mar 3 10:57 AM	OIL / SOL	Sell	$0.0₃3651	0.0₅4358 SOL	695.45K	3.03 SOL	$253.87	5aQ63...VeTto
Mar 3 10:57 AM	OIL / SOL	Buy	$0.0₃3646	0.0₅4352 SOL	1.13M	4.92 SOL	$412.20	5aQ63...VeTto
Mar 3 10:57 AM	OIL / SOL	Buy	$0.0₃3631	0.0₅4333 SOL	16.16K	0.0700 SOL	$5.86	3dRLu...1CdMx
Mar 3 10:57 AM	OIL / SOL	Sell	$0.0₃3630	0.0₅4332 SOL	15.13K	0.0656 SOL	$5.49	Ze8y4...tuNuQ
Mar 3 10:57 AM	OIL / SOL	Sell	$0.0₃3630	0.0₅4333 SOL	12.77K	0.0553 SOL	$4.63	Ze8y4...tuNuQ
Mar 3 10:57 AM	OIL / SOL	Sell	$0.0₃3641	0.0₅4346 SOL	825.36K	3.59 SOL	$300.50	kEEr3...2JitX
Mar 3 10:57 AM	OIL / SOL	Buy	$0.0₃3641	0.0₅4345 SOL	927.51K	4.03 SOL	$337.63	kEEr3...2JitX
Mar 3 10:57 AM	OIL / SOL	Sell	$0.0₃3636	0.0₅4340 SOL	664.62K	2.88 SOL	$241.65	4JzJz...Nc2pV
Mar 3 10:57 AM	OIL / SOL	Buy	$0.0₃3634	0.0₅4337 SOL	936.24K	4.06 SOL	$340.15	4JzJz...Nc2pV
Mar 3 10:57 AM	OIL / SOL	Buy	$0.0₃3621	0.0₅4322 SOL	16.20K	0.0700 SOL	$5.86	5nK7i...HpPpp
Mar 3 10:57 AM	OIL / SOL	Buy	$0.0₃3621	0.0₅4321 SOL	16.20K	0.0700 SOL	$5.86	3827t...excM5
Mar 3 10:57 AM	OIL / SOL	Buy	$0.0₃3614	0.0₅4314 SOL	449.74K	1.94 SOL	$162.53	3827t...excM5
Mar 3 10:57 AM	OIL / SOL	Sell	$0.0₃3620	0.0₅4321 SOL	916.38K	3.96 SOL	$331.67	63EwU...UyqU2
Mar 3 10:57 AM	OIL / SOL	Buy	$0.0₃3618	0.0₅4318 SOL	1.11M	4.80 SOL	$402.14	63EwU...UyqU2
Mar 3 10:57 AM	OIL / SOL	Sell	$0.0₃3614	0.0₅4313 SOL	849.38K	3.66 SOL	$306.91	3GsSQ...AR1x3
Mar 3 10:57 AM	OIL / SOL	Buy	$0.0₃3612	0.0₅4311 SOL	1.04M	4.49 SOL	$376.17	3GsSQ...AR1x3
Mar 3 10:57 AM	OIL / SOL	Buy	$0.0₃3598	0.0₅4295 SOL	4.66K	0.0200 SOL	$1.68	c2dfb...d2mbW
Mar 3 10:57 AM	OIL / SOL	Sell	$0.0₃3598	0.0₅4294 SOL	3.75K	0.0161 SOL	$1.35	4iKm4...jarLA
Mar 3 10:57 AM	OIL / SOL	Buy	$0.0₃3598	0.0₅4295 SOL	2.33K	0.0100 SOL	$0.8378	3bHi3...eonmz
Mar 3 10:57 AM	OIL / SOL	Buy	$0.0₃3598	0.0₅4295 SOL	4.66K	0.0200 SOL	$1.68	3bHi3...eonmz
Mar 3 10:57 AM	OIL / SOL	Sell	$0.0₃3598	0.0₅4294 SOL	16.43K	0.0706 SOL	$5.91	5Dttr...NwpjD
Mar 3 10:57 AM	OIL / SOL	Sell	$0.0₃3607	0.0₅4306 SOL	731.25K	3.15 SOL	$263.76	2DUUf...1qo4f
Mar 3 10:57 AM	OIL / SOL	Buy	$0.0₃3606	0.0₅4304 SOL	908.60K	3.91 SOL	$327.58	2DUUf...1qo4f
Mar 3 10:57 AM	OIL / SOL	Sell	$0.0₃3598	0.0₅4294 SOL	334.76K	1.44 SOL	$120.42	4cnXK...xBmUW
Mar 3 10:57 AM	OIL / SOL	Sell	$0.0₃3616	0.0₅4316 SOL	1.07M	4.60 SOL	$385.13	46gbr...w1gdY
Mar 3 10:57 AM	OIL / SOL	Buy	$0.0₃3617	0.0₅4317 SOL	1.06M	4.56 SOL	$382.04	46gbr...w1gdY
Mar 3 10:57 AM	OIL / SOL	Sell	$0.0₃3609	0.0₅4311 SOL	743.37K	3.20 SOL	$268.26	423Gr...jjFtx

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OIL		1d	$90.40	2	$0.0826	-	-	0,00%	$792.43M

What is the price of OilCoin (OIL)?

The current price for OilCoin (OIL) on the Solana chain is $0.0₅1623. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OilCoin (OIL)?

The Fully Diluted Valuation (FDV) of OilCoin (OIL) is $1.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OilCoin (OIL)?

You can buy OilCoin on decentralized exchanges (DEXes) on the Solana chain. Check the OilCoin Liquidity pools to see all available OIL trading pairs and choose the pool with the best liquidity.

What is OilCoin (OIL) liquidity?

The total liquidity for OilCoin (OIL) across all pools on Solana is $2.03. Liquidity is spread across pools, providing traders with multiple options for swapping OIL.

What is OIL, OilCoin?

OilCoin (OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OIL is $0.0₅1623. Visit the Description tab for more details about this project.

How to trade OIL?

You can buy or sell OIL on the Solana chain through any of available OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OilCoin

OilCoin (OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.051623 with a fully diluted valuation of $1.62K.

SOL/OIL on Raydium CLMM

OilCoin (OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OilCoin

About OilCoin