SOL/OIL Pool
The live SOL/OIL price today is $87.03, with a 24-hour trading volume of $6.17M. This pair has changed 1.68% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $6.17M
- 24h Buy Volume
- $3.05M
- 24h Sell Volume
- $3.11M
- Liquidity
- No data
- 24h Transactions
- 31271
- 24h Buys
- 15570
- 24h Sells
- 15701
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.68%
Tokens in this pool
Wrapped SOL (SOL) OilCoin (OIL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : -100000 SOL for 4966717945 OIL
- : 133873404 SOL for -322740813860 OIL
- : -136498011 SOL for 537901356434 OIL
- : -2000000 SOL for 524599103853 OIL
- : 169020872 SOL for -1065498823407 OIL
- : 711748249 SOL for -10734696985 OIL
- : -881688358 SOL for 1775831372345 OIL
- : 15533 SOL for -21305438095 OIL
- : -273499 SOL for 469584657560 OIL
- : 683749 SOL for -891988000252 OIL
SOL / OIL
SOL/OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:06 AM | Sell | $87.03 | 49.67M | 0.031000 | 4.97K | $0.028703 | 5mGDM...v72eZ |
Mar 3 11:13 PM | Buy | $87.35 | 2.41M | 0.1339 | 322.74K | $11.69 | 5CQAD...z8njE |
Mar 3 11:13 PM | Sell | $87.35 | 3.94M | 0.1365 | 537.90K | $11.92 | ebCYT...gPkTY |
Mar 3 09:23 PM | Sell | $84.62 | 262.30M | 0.022000 | 524.60K | $0.1692 | 5tk75...kXwZJ |
Mar 3 09:23 PM | Buy | $84.62 | 6.30M | 0.1690 | 1.07M | $14.30 | 479ZZ...g81a7 |
Mar 3 09:23 PM | Buy | $84.62 | 15.08K | 0.7117 | 10.73K | $60.23 | 47m4D...xQQoS |
Mar 3 09:23 PM | Sell | $84.62 | 2.01M | 0.8817 | 1.78M | $74.61 | 4zCxq...craVD |
Mar 3 04:54 PM | Buy | $85.60 | 1.37B | 0.041554 | 21.31K | $0.021330 | 36oGq...uqFKV |
Mar 3 12:58 PM | Sell | $84.39 | 1.72B | 0.032735 | 469.58K | $0.0231 | 2Wdxw...WexWe |
Mar 3 12:58 PM | Buy | $84.39 | 1.30B | 0.036838 | 891.99K | $0.0577 | 2WdCj...ZPPsf |
Mar 3 12:13 PM | Sell | $85.12 | 786.47M | 0.041000 | 7.86K | $0.038512 | 4D6pC...oWVy8 |
Mar 3 12:13 PM | Sell | $85.12 | 328.86B | 0.021694 | 556.80M | $0.1441 | 43Hy6...YbNpv |
Mar 3 12:13 PM | Buy | $85.12 | 131.75B | 0.024233 | 557.66M | $0.3603 | 2NSAv...h6VvB |
Mar 3 12:13 PM | Buy | $85.12 | 3.15M | 0.1663 | 524.48K | $14.16 | 2hmxz...GR5ef |
Mar 3 12:13 PM | Sell | $85.12 | 5.20M | 0.1680 | 874.13K | $14.30 | jhBJi...JK5nh |
Mar 3 11:56 AM | Buy | $84.17 | 314.47M | 0.032552 | 80.22K | $0.0215 | 3EseA...C9wBc |
Mar 3 11:31 AM | Sell | $84.16 | 287.00M | 0.041000 | 2.87K | $0.038416 | ysbiH...Lp2bh |
Mar 3 11:31 AM | Buy | $84.16 | 231.21M | 0.036918 | 159.94K | $0.0582 | 4ToFm...UBcRh |
Mar 3 11:31 AM | Sell | $84.16 | 261.60M | 0.021019 | 266.56K | $0.0858 | 2kToU...81EWx |
Mar 3 11:28 AM | Sell | $84.21 | 401.12M | 0.032000 | 80.22K | $0.0168 | 5FFtU...AtfpZ |
