SPL Token (SPL)
The live SPL Token price today is $0.071427, with a 24-hour trading volume of $0.026304. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.071427
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.032851
- 24h Volume
- $0.026304
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on RaydiumRecent Transactions
- : 221007565803 SPL for -40000 SOL
- : -221000773979 SPL for 31488 SOL
- : -342342595 SPL for 83119 SOL
- : 69254324 SPL for -40000 SOL
- : -171171297 SPL for 458860 SOL
- : 342342595 SPL for -493763 SOL
- : 14768389000437 SPL for -40000 SOL
- : -14774669003098 SPL for 99960 SOL
- : 125425 SPL for -100000 SOL
- : 3496919483629 SPL for -1990000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:08 AM | SPL / SOL | Buy | $0.071596 | 0.091810 SOL | 221.01K | 0.044000 SOL | $0.023528 | 4jX2Y...fxrqC |
Mar 15 05:08 AM | SPL / SOL | Sell | $0.071257 | 0.091425 SOL | 221.00K | 0.043149 SOL | $0.022777 | 53J15...oA5ye |
Mar 13 01:35 AM | SPL / SOL | Sell | $0.042190 | 0.062428 SOL | 342.34 | 0.048312 SOL | $0.027495 | 4ACpz...Hk4qY |
Mar 12 01:35 PM | SPL / SOL | Buy | $0.045048 | 0.065776 SOL | 69.25 | 0.044000 SOL | $0.023496 | 2p88K...nupXn |
Mar 12 01:35 PM | SPL / SOL | Sell | $0.032343 | 0.052681 SOL | 171.17 | 0.034589 SOL | $0.0401 | 2JJqG...XM5dN |
Mar 12 01:35 PM | SPL / SOL | Buy | $0.031261 | 0.051443 SOL | 342.34 | 0.034938 SOL | $0.0431 | 3pksS...BrRcD |
Mar 12 01:35 PM | SPL / SOL | Buy | $0.092367 | 0.0112709 SOL | 14.77M | 0.044000 SOL | $0.023495 | 4KLcn...6iSQx |
Mar 12 01:35 PM | SPL / SOL | Sell | $0.095911 | 0.0116766 SOL | 14.77M | 0.049996 SOL | $0.028733 | aegNL...k1Teh |
Mar 11 08:49 PM | SPL / SOL | Buy | $0.0697 | 0.037973 SOL | 0.1254 | 0.031000 SOL | $0.028739 | uL3qQ...tE942 |
Mar 11 08:32 PM | SPL / SOL | Buy | $0.074962 | 0.095691 SOL | 3.50M | 0.021990 SOL | $0.1735 | 5q7Q7...EaAMC |
Mar 11 08:32 PM | SPL / SOL | Sell | $0.075126 | 0.095878 SOL | 4.53M | 0.022662 SOL | $0.2321 | 2PoAY...AVWDn |
Mar 11 08:32 PM | SPL / SOL | Sell | $0.077186 | 0.098242 SOL | 4.53M | 0.023732 SOL | $0.3254 | 2JXgQ...WA2JH |
Mar 11 08:32 PM | SPL / SOL | Buy | $0.077900 | 0.099059 SOL | 2.20M | 0.021990 SOL | $0.1735 | 4MNzB...st8yC |
Mar 11 08:31 PM | SPL / SOL | Buy | $0.076480 | 0.097442 SOL | 2.69M | 0.022000 SOL | $0.1741 | 2DJda...Fbw5v |
Mar 11 08:31 PM | SPL / SOL | Buy | $0.075206 | 0.095979 SOL | 3.35M | 0.022000 SOL | $0.1741 | 2wSzm...5fsXZ |
Mar 11 08:31 PM | SPL / SOL | Buy | $0.074071 | 0.094676 SOL | 4.28M | 0.022000 SOL | $0.1741 | r9xWB...CkBSm |
Mar 11 08:31 PM | SPL / SOL | Buy | $0.073075 | 0.093531 SOL | 5.66M | 0.022000 SOL | $0.1741 | EKDdE...xhVgM |
Mar 11 08:31 PM | SPL / SOL | Buy | $0.072218 | 0.092547 SOL | 7.85M | 0.022000 SOL | $0.1741 | 4sCDY...bYcZC |
Mar 11 08:31 PM | SPL / SOL | Buy | $0.071841 | 0.092114 SOL | 473.18K | 0.031000 SOL | $0.028708 | vnpBQ...DuTXy |
Mar 11 08:31 PM | SPL / SOL | Buy | $0.071814 | 0.092083 SOL | 240.07K | 0.045000 SOL | $0.024354 | 5dSC4...QJRaU |
Mar 11 08:31 PM | SPL / SOL | Buy | $0.071798 | 0.092065 SOL | 193.76K | 0.044000 SOL | $0.023483 | 2Gja7...fM5MB |
