SOL/SPL Pool
The live SOL/SPL price today is $88.18, with a 24-hour trading volume of $0.026304. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.18
- 24h Volume
- $0.026304
- 24h Buy Volume
- $0.022777
- 24h Sell Volume
- $0.023528
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -40000 SOL for 221007565803 SPL
- : 31488 SOL for -221000773979 SPL
- : 83119 SOL for -342342595 SPL
- : -40000 SOL for 69254324 SPL
- : 458860 SOL for -171171297 SPL
- : -493763 SOL for 342342595 SPL
- : -40000 SOL for 14768389000437 SPL
- : 99960 SOL for -14774669003098 SPL
- : -100000 SOL for 125425 SPL
- : -1990000 SOL for 3496919483629 SPL
SOL / SPL
SOL/SPL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:08 AM | Sell | $88.18 | 5.53B | 0.044000 | 221.01K | $0.023528 | 4jX2Y...fxrqC |
Mar 15 05:08 AM | Buy | $88.18 | 7.02B | 0.043149 | 221.00K | $0.022777 | 53J15...oA5ye |
Mar 13 01:35 AM | Buy | $90.17 | 4.12M | 0.048312 | 342.34 | $0.027495 | 4ACpz...Hk4qY |
Mar 12 01:35 PM | Sell | $87.39 | 1.73M | 0.044000 | 69.25 | $0.023496 | 2p88K...nupXn |
Mar 12 01:35 PM | Buy | $87.39 | 373.04K | 0.034589 | 171.17 | $0.0401 | 2JJqG...XM5dN |
Mar 12 01:35 PM | Sell | $87.39 | 693.33K | 0.034938 | 342.34 | $0.0431 | 3pksS...BrRcD |
Mar 12 01:35 PM | Sell | $87.36 | 369.21B | 0.044000 | 14.77M | $0.023495 | 4KLcn...6iSQx |
Mar 12 01:35 PM | Buy | $87.36 | 147.81B | 0.049996 | 14.77M | $0.028733 | aegNL...k1Teh |
Mar 11 08:49 PM | Sell | $87.39 | 1.25K | 0.031000 | 0.1254 | $0.028739 | uL3qQ...tE942 |
Mar 11 08:32 PM | Sell | $87.19 | 1.76B | 0.021990 | 3.50M | $0.1735 | 5q7Q7...EaAMC |
Mar 11 08:32 PM | Buy | $87.20 | 1.70B | 0.022662 | 4.53M | $0.2321 | 2PoAY...AVWDn |
Mar 11 08:32 PM | Buy | $87.20 | 1.21B | 0.023732 | 4.53M | $0.3254 | 2JXgQ...WA2JH |
Mar 11 08:32 PM | Sell | $87.20 | 1.10B | 0.021990 | 2.20M | $0.1735 | 4MNzB...st8yC |
Mar 11 08:31 PM | Sell | $87.07 | 1.34B | 0.022000 | 2.69M | $0.1741 | 2DJda...Fbw5v |
Mar 11 08:31 PM | Sell | $87.07 | 1.67B | 0.022000 | 3.35M | $0.1741 | 2wSzm...5fsXZ |
Mar 11 08:31 PM | Sell | $87.07 | 2.14B | 0.022000 | 4.28M | $0.1741 | r9xWB...CkBSm |
Mar 11 08:31 PM | Sell | $87.07 | 2.83B | 0.022000 | 5.66M | $0.1741 | EKDdE...xhVgM |
Mar 11 08:31 PM | Sell | $87.07 | 3.93B | 0.022000 | 7.85M | $0.1741 | 4sCDY...bYcZC |
Mar 11 08:31 PM | Sell | $87.07 | 4.73B | 0.031000 | 473.18K | $0.028708 | vnpBQ...DuTXy |
Mar 11 08:31 PM | Sell | $87.07 | 4.80B | 0.045000 | 240.07K | $0.024354 | 5dSC4...QJRaU |
