SwarmNode.ai

SwarmNode.ai Price (SNAI)

Date	Market	Type	Price (USD)	Price	SNAI	2nd ASSET	Total	TXN
Mar 14 08:43 PM	SNAI / SOL	Sell	$0.0₃7603	0.0₅8740 SOL	11.99K	0.1048 SOL	$9.11	4r149...Ttiww
Mar 14 06:44 PM	SNAI / SOL	Buy	$0.0₃7689	0.0₅8836 SOL	66.80K	0.5902 SOL	$51.36	4JhYe...LhQoA
Mar 14 06:40 PM	SNAI / SOL	Sell	$0.0₃7605	0.0₅8746 SOL	150.36K	1.31 SOL	$114.34	5mhjk...A7UUX
Mar 14 04:38 PM	SNAI / SOL	Sell	$0.0₃7647	0.0₅8784 SOL	49.75K	0.4370 SOL	$38.04	5aRFr...FjwLE
Mar 14 03:47 PM	SNAI / SOL	Sell	$0.0₃7582	0.0₅8739 SOL	50.95K	0.4452 SOL	$38.62	4Zqua...YmjoZ
Mar 14 03:24 PM	SNAI / SOL	Sell	$0.0₃7562	0.0₅8704 SOL	23.00K	0.2002 SOL	$17.39	4DWmQ...ux8ya
Mar 14 01:59 PM	SNAI / SOL	Sell	$0.0₃7602	0.0₅8722 SOL	74.93K	0.6535 SOL	$56.95	65Ed7...Gr4nF
Mar 14 12:59 PM	SNAI / SOL	Sell	$0.0₃7597	0.0₅8727 SOL	1.01K	0.0₂8841 SOL	$0.7695	mB5K3...eStpd
Mar 14 10:48 AM	SNAI / SOL	Buy	$0.0₃7650	0.0₅8830 SOL	14.43K	0.1274 SOL	$11.04	2DZ2H...UVXGW
Mar 14 09:49 AM	SNAI / SOL	Sell	$0.0₃7569	0.0₅8724 SOL	13.14K	0.1147 SOL	$9.95	3CHNq...BkC8h
Mar 14 09:45 AM	SNAI / SOL	Sell	$0.0₃7614	0.0₅8739 SOL	65.00K	0.5680 SOL	$49.49	3wEny...sr7o3
Mar 14 08:49 AM	SNAI / SOL	Sell	$0.0₃7633	0.0₅8758 SOL	30.95K	0.2711 SOL	$23.63	67Hx4...7K5v7
Mar 13 11:14 PM	SNAI / SOL	Buy	$0.0₃7748	0.0₅8800 SOL	17.05K	0.1500 SOL	$13.21	5Tr2B...vJgA6
Mar 13 11:14 PM	SNAI / SOL	Buy	$0.0₃7683	0.0₅8726 SOL	370.62K	3.23 SOL	$284.72	5EN2e...s9ysy
Mar 13 11:14 PM	SNAI / SOL	Sell	$0.0₃7677	0.0₅8720 SOL	887.80K	7.74 SOL	$681.54	5cNjR...Ts5ic
Mar 13 05:49 PM	SNAI / SOL	Sell	$0.0₃7890	0.0₅8882 SOL	73.26K	0.6507 SOL	$57.80	62D5L...ce8wr
Mar 13 05:34 PM	SNAI / SOL	Sell	$0.0₃7845	0.0₅8768 SOL	7.30K	0.0640 SOL	$5.72	5DMnp...C7C2T
Mar 13 05:12 PM	SNAI / SOL	Sell	$0.0₃7883	0.0₅8771 SOL	10.07K	0.0884 SOL	$7.94	64pBB...rFx5d
Mar 13 04:48 PM	SNAI / SOL	Buy	$0.0₃7949	0.0₅8864 SOL	27.10K	0.2402 SOL	$21.54	24Tyj...9k2Uo
Mar 13 02:08 PM	SNAI / SOL	Sell	$0.0₃8086	0.0₅8752 SOL	2.37K	0.0207 SOL	$1.92	5E4BA...4bLhh
Mar 13 02:01 PM	SNAI / SOL	Sell	$0.0₃8086	0.0₅8754 SOL	7.30K	0.0639 SOL	$5.90	nA8wQ...v5ci4
Mar 13 01:46 PM	SNAI / SOL	Sell	$0.0₃8076	0.0₅8760 SOL	24.75K	0.2168 SOL	$19.99	uRC4C...wG2ND
Mar 13 10:31 AM	SNAI / SOL	Sell	$0.0₃7879	0.0₅8770 SOL	28.14K	0.2468 SOL	$22.17	4EELr...xDGVB
Mar 13 09:38 AM	SNAI / SOL	Sell	$0.0₃7834	0.0₅8776 SOL	5.00K	0.0439 SOL	$3.92	vJjJL...G18Fp
Mar 13 09:38 AM	SNAI / SOL	Sell	$0.0₃7838	0.0₅8779 SOL	10.00K	0.0878 SOL	$7.84	5bhhm...qF663
Mar 13 08:18 AM	SNAI / SOL	Sell	$0.0₃7787	0.0₅8782 SOL	4.25K	0.0374 SOL	$3.31	52teA...JS5Km
Mar 13 08:14 AM	SNAI / SOL	Sell	$0.0₃7767	0.0₅8783 SOL	1.42K	0.0125 SOL	$1.10	5M9sF...5xE4f
Mar 13 08:09 AM	SNAI / SOL	Sell	$0.0₃7780	0.0₅8784 SOL	1.89K	0.0166 SOL	$1.47	4f83S...PUeik
Mar 13 08:04 AM	SNAI / SOL	Sell	$0.0₃7788	0.0₅8784 SOL	2.52K	0.0221 SOL	$1.96	3NhQ4...PTT8X
Mar 13 08:00 AM	SNAI / SOL	Sell	$0.0₃7793	0.0₅8786 SOL	3.36K	0.0295 SOL	$2.62	XrFEW...wdRgK
Mar 13 07:55 AM	SNAI / SOL	Sell	$0.0₃7773	0.0₅8787 SOL	4.48K	0.0394 SOL	$3.48	b6vNa...7eguc
Mar 13 07:50 AM	SNAI / SOL	Sell	$0.0₃7796	0.0₅8789 SOL	5.98K	0.0525 SOL	$4.66	66Vfp...Dcoyn
Mar 13 07:46 AM	SNAI / SOL	Sell	$0.0₃7788	0.0₅8792 SOL	7.97K	0.0700 SOL	$6.20	2py5X...By9fs
Mar 13 07:43 AM	SNAI / SOL	Sell	$0.0₃7788	0.0₅8804 SOL	54.09K	0.4762 SOL	$42.13	4ABxU...5WnNc
Mar 13 07:42 AM	SNAI / SOL	Sell	$0.0₃7789	0.0₅8816 SOL	10.62K	0.0937 SOL	$8.27	4aiF3...jWs9h
Mar 13 07:41 AM	SNAI / SOL	Buy	$0.0₃7863	0.0₅8894 SOL	157.64K	1.40 SOL	$123.94	2jx9E...1s9ZT
Mar 13 07:38 AM	SNAI / SOL	Sell	$0.0₃7747	0.0₅8760 SOL	14.16K	0.1241 SOL	$10.97	5bkGo...6ADNd
Mar 13 07:34 AM	SNAI / SOL	Sell	$0.0₃7766	0.0₅8767 SOL	18.89K	0.1656 SOL	$14.67	3ULHZ...GNt8v
Mar 13 05:09 AM	SNAI / SOL	Sell	$0.0₃7867	0.0₅8825 SOL	284.02K	2.51 SOL	$223.42	FnBvj...CBFqh
Mar 13 05:09 AM	SNAI / SOL	Sell	$0.0₃7994	0.0₅8955 SOL	378.69K	3.39 SOL	$302.69	cPtEE...aY6tR
Mar 13 02:47 AM	SNAI / SOL	Buy	$0.0₃8137	0.0₅9115 SOL	121.98K	1.11 SOL	$99.25	3LEyk...Xbjd7
Mar 13 02:18 AM	SNAI / SOL	Sell	$0.0₃8096	0.0₅8993 SOL	57.14K	0.5139 SOL	$46.26	4isvb...cVbav
Mar 12 09:33 PM	SNAI / SOL	Buy	$0.0₃7640	0.0₅8859 SOL	25.84K	0.2289 SOL	$19.74	2BgXz...u7r1r
Mar 12 09:33 PM	SNAI / SOL	Buy	$0.0₃7628	0.0₅8844 SOL	17.96K	0.1589 SOL	$13.70	KWLvs...zhWbD
Mar 12 08:41 PM	SNAI / SOL	Buy	$0.0₃7618	0.0₅8808 SOL	170.36K	1.50 SOL	$129.78	3aaJr...tTjAU
Mar 12 02:52 PM	SNAI / SOL	Sell	$0.0₃7426	0.0₅8681 SOL	59.12K	0.5131 SOL	$43.90	3fKgx...Ry2i1
Mar 12 02:31 PM	SNAI / SOL	Buy	$0.0₃7586	0.0₅8795 SOL	12.89K	0.1134 SOL	$9.78	5SLAQ...dp6Sr
Mar 12 10:56 AM	SNAI / SOL	Buy	$0.0₃7560	0.0₅8716 SOL	129.18K	1.13 SOL	$97.65	xVRTW...JmDT2
Mar 12 09:40 AM	SNAI / SOL	Buy	$0.0₃7458	0.0₅8688 SOL	18.42K	0.1600 SOL	$13.74	5MHb6...KkBfF
Mar 12 09:15 AM	SNAI / SOL	Buy	$0.0₃7434	0.0₅8681 SOL	19.42K	0.1686 SOL	$14.44	3U7go...3bCKT
Mar 12 09:10 AM	SNAI / SOL	Sell	$0.0₃7457	0.0₅8702 SOL	682.44K	5.94 SOL	$508.86	WVJgY...GfXJv
Mar 12 08:56 AM	SNAI / SOL	Sell	$0.0₃7611	0.0₅8855 SOL	118.94K	1.05 SOL	$90.53	5Ny4y...jqZY9
Mar 12 08:37 AM	SNAI / SOL	Sell	$0.0₃7632	0.0₅8882 SOL	18.89K	0.1677 SOL	$14.41	5u5cm...EKBRx
Mar 12 08:35 AM	SNAI / SOL	Sell	$0.0₃7638	0.0₅8889 SOL	16.66K	0.1481 SOL	$12.73	623w2...GDvSL
Mar 12 08:33 AM	SNAI / SOL	Sell	$0.0₃7642	0.0₅8898 SOL	27.77K	0.2471 SOL	$21.22	2r73N...TqnGG
Mar 12 08:31 AM	SNAI / SOL	Sell	$0.0₃7655	0.0₅8910 SOL	34.72K	0.3093 SOL	$26.57	HigYK...jA4YH
Mar 12 08:28 AM	SNAI / SOL	Buy	$0.0₃7701	0.0₅8978 SOL	239.15K	2.15 SOL	$184.15	5QHvL...L1xjw
Mar 12 07:39 AM	SNAI / SOL	Sell	$0.0₃7572	0.0₅8830 SOL	30.63K	0.2705 SOL	$23.20	35Bhb...y7YXs
Mar 12 03:39 AM	SNAI / SOL	Sell	$0.0₃7534	0.0₅8833 SOL	60.56K	0.5349 SOL	$45.63	3dud2...NLCRA
Mar 12 02:04 AM	SNAI / SOL	Sell	$0.0₃7610	0.0₅8847 SOL	11.92K	0.1055 SOL	$9.07	3xMSF...YLcaX
Mar 12 01:19 AM	SNAI / SOL	Buy	$0.0₃7729	0.0₅8953 SOL	17.85K	0.1598 SOL	$13.80	3C1Rz...7zEep
Mar 11 11:55 PM	SNAI / SOL	Buy	$0.0₃7746	0.0₅8948 SOL	9.93K	0.0889 SOL	$7.69	3JGcc...hJxFR
Mar 11 11:55 PM	SNAI / SOL	Buy	$0.0₃7741	0.0₅8943 SOL	15.63K	0.1398 SOL	$12.10	5c2Df...CM2VQ
Mar 11 11:34 PM	SNAI / SOL	Buy	$0.0₃7738	0.0₅8926 SOL	70.19K	0.6265 SOL	$54.31	3e6AH...rQ9xc
Mar 11 11:02 PM	SNAI / SOL	Sell	$0.0₃7686	0.0₅8817 SOL	58.61K	0.5167 SOL	$45.04	SLyGV...APLBM
Mar 11 10:37 PM	SNAI / SOL	Sell	$0.0₃7708	0.0₅8855 SOL	136.85K	1.21 SOL	$105.47	KdTej...EUDuj
Mar 11 10:24 PM	SNAI / SOL	Buy	$0.0₃7840	0.0₅8979 SOL	50.58K	0.4542 SOL	$39.65	4BsK5...RXnv7
Mar 11 06:57 PM	SNAI / SOL	Buy	$0.0₃7840	0.0₅8932 SOL	189.79K	1.70 SOL	$148.79	5Dxha...sZq7g
Mar 11 06:53 PM	SNAI / SOL	Buy	$0.0₃7768	0.0₅8845 SOL	253.50K	2.24 SOL	$196.90	5qWjo...4ckEA
Mar 11 06:08 PM	SNAI / SOL	Sell	$0.0₃7609	0.0₅8692 SOL	6.81K	0.0592 SOL	$5.18	9Mw8o...GWbY1
Mar 11 03:37 PM	SNAI / SOL	Sell	$0.0₃7419	0.0₅8710 SOL	88.34K	0.7694 SOL	$65.54	HdBrz...JSs8G
Mar 11 03:34 PM	SNAI / SOL	Buy	$0.0₃7507	0.0₅8826 SOL	32.22K	0.2844 SOL	$24.19	5pcFN...az2G2
Mar 11 03:34 PM	SNAI / SOL	Buy	$0.0₃7476	0.0₅8790 SOL	159.37K	1.40 SOL	$119.13	33hzo...dQETt
Mar 11 03:34 PM	SNAI / SOL	Sell	$0.0₃7540	0.0₅8865 SOL	1.09M	9.68 SOL	$823.42	5xKXw...S4RJ6
Mar 11 01:44 PM	SNAI / SOL	Sell	$0.0₃7847	0.0₅9051 SOL	47.91K	0.4336 SOL	$37.60	56FjT...dCvzq
Mar 11 01:40 PM	SNAI / SOL	Buy	$0.0₃7953	0.0₅9120 SOL	246.86K	2.25 SOL	$196.32	kVntW...VEuye
Mar 11 11:25 AM	SNAI / SOL	Buy	$0.0₃7446	0.0₅8750 SOL	335.83K	2.94 SOL	$250.05	WB45y...1xp1z
Mar 11 11:25 AM	SNAI / SOL	Sell	$0.0₃7357	0.0₅8645 SOL	336.55K	2.91 SOL	$247.59	Cd4PK...my9UJ
Mar 11 11:23 AM	SNAI / SOL	Buy	$0.0₃7438	0.0₅8740 SOL	388.56K	3.40 SOL	$289.00	3WiQn...oPxVc
Mar 11 11:23 AM	SNAI / SOL	Sell	$0.0₃7395	0.0₅8689 SOL	673.19K	5.85 SOL	$497.78	ghhf9...dx7y2
Mar 11 05:56 AM	SNAI / SOL	Sell	$0.0₃7512	0.0₅8753 SOL	29.00K	0.2538 SOL	$21.78	q27Gw...Ztuhj
Mar 11 05:13 AM	SNAI / SOL	Buy	$0.0₃7649	0.0₅8846 SOL	98.09K	0.8676 SOL	$75.02	yqQsv...uCuPB
Mar 11 04:14 AM	SNAI / SOL	Buy	$0.0₃7548	0.0₅8812 SOL	78.14K	0.6886 SOL	$58.98	4cDBk...s2sDf
Mar 11 12:51 AM	SNAI / SOL	Sell	$0.0₃7493	0.0₅8697 SOL	27.00K	0.2348 SOL	$20.23	28NH5...KSLZm
Mar 10 11:19 PM	SNAI / SOL	Buy	$0.0₃7508	0.0₅8755 SOL	10.48K	0.0918 SOL	$7.87	3oxVA...b4Prb
Mar 10 10:32 PM	SNAI / SOL	Buy	$0.0₃7455	0.0₅8724 SOL	66.66K	0.5815 SOL	$49.69	2Jq2C...aAhuD
Mar 10 10:30 PM	SNAI / SOL	Buy	$0.0₃7447	0.0₅8707 SOL	26.63K	0.2318 SOL	$19.83	3H8h4...g48yy
Mar 10 10:24 PM	SNAI / SOL	Buy	$0.0₃7366	0.0₅8612 SOL	477.54K	4.11 SOL	$351.73	3Pvfi...E1sUJ
Mar 10 10:24 PM	SNAI / SOL	Sell	$0.0₃7301	0.0₅8536 SOL	622.96K	5.32 SOL	$454.76	3GScF...jA645
Mar 10 10:15 PM	SNAI / SOL	Buy	$0.0₃7459	0.0₅8745 SOL	58.05K	0.5077 SOL	$43.30	3M8G6...5oWXP
Mar 10 10:15 PM	SNAI / SOL	Sell	$0.0₃7513	0.0₅8809 SOL	934.36K	8.23 SOL	$701.94	4SBfC...gC5rW
Mar 10 08:33 PM	SNAI / SOL	Buy	$0.0₃7831	0.0₅9097 SOL	15.48K	0.1408 SOL	$12.12	5DcfV...LBHWJ
Mar 10 07:34 PM	SNAI / SOL	Sell	$0.0₃7711	0.0₅8989 SOL	20.00K	0.1798 SOL	$15.42	4UdaY...NGFDC
Mar 10 07:18 PM	SNAI / SOL	Sell	$0.0₃7773	0.0₅8998 SOL	26.41K	0.2376 SOL	$20.53	2KamW...p5t1G
Mar 10 06:47 PM	SNAI / SOL	Sell	$0.0₃7812	0.0₅9068 SOL	320.60K	2.91 SOL	$250.44	2PcUT...FmbMx
Mar 10 06:29 PM	SNAI / SOL	Buy	$0.0₃7984	0.0₅9194 SOL	81.83K	0.7523 SOL	$65.33	PqGDh...mk1p8
Mar 10 06:29 PM	SNAI / SOL	Sell	$0.0₃7942	0.0₅9146 SOL	384.41K	3.52 SOL	$305.29	5SVrD...3EimC
Mar 10 06:16 PM	SNAI / SOL	Sell	$0.0₃8049	0.0₅9234 SOL	43.27K	0.3995 SOL	$34.82	2r82T...FUznZ
Mar 10 06:15 PM	SNAI / SOL	Sell	$0.0₃8046	0.0₅9245 SOL	11.32K	0.1046 SOL	$9.10	3whV3...iiVLR
Mar 10 06:14 PM	SNAI / SOL	Buy	$0.0₃8170	0.0₅9354 SOL	27.49K	0.2571 SOL	$22.46	4w665...2pdt7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SNAI/SOL		2mo	$0.0₃7603	15	$1.40K	-	0,00%	-1.87%	$760.24K

What is the price of SwarmNode.ai (SNAI)?

The current price for SwarmNode.ai (SNAI) on the Solana chain is $0.0₃7603. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SwarmNode.ai (SNAI)?

The Fully Diluted Valuation (FDV) of SwarmNode.ai (SNAI) is $760.24K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SwarmNode.ai (SNAI)?

You can buy SwarmNode.ai on decentralized exchanges (DEXes) on the Solana chain. Check the SwarmNode.ai Liquidity pools to see all available SNAI trading pairs and choose the pool with the best liquidity.

What is SwarmNode.ai (SNAI) liquidity?

The total liquidity for SwarmNode.ai (SNAI) across all pools on Solana is $34.73K. Liquidity is spread across pools, providing traders with multiple options for swapping SNAI.

What is SNAI, SwarmNode.ai?

SwarmNode.ai (SNAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of SNAI is $0.0₃7603. Visit the Description tab for more details about this project.

How to trade SNAI?

You can buy or sell SNAI on the Solana chain through any of available SNAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SwarmNode.ai

Serverless AI Infra

SNAI/SOL on PumpSwap

SwarmNode.ai (SNAI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SwarmNode.ai

About SwarmNode.ai