SNAI/SOL Pool
The live SNAI/SOL price today is $0.037647, with a 24-hour trading volume of $1.28K. This pair has changed -1.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.037647
- 24h Volume
- $1.28K
- 24h Buy Volume
- $308.96
- 24h Sell Volume
- $974.18
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 3
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.66%
- 24 Hours
- -1.30%
Tokens in this pool
SwarmNode.ai (SNAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/USDCRecent Transactions
- : -49750486631 SNAI for 436998815 SOL
- : -50949293538 SNAI for 445229052 SOL
- : -23000000000 SNAI for 200176783 SOL
- : -74925431673 SNAI for 653496849 SOL
- : -1013000000 SNAI for 8840068 SOL
- : 14429176065 SNAI for -127406804 SOL
- : -13144470313 SNAI for 114669834 SOL
- : -65000000000 SNAI for 568016554 SOL
- : -30953549432 SNAI for 271062844 SOL
- : 17048077851 SNAI for -150019708 SOL
SNAI / SOL
SNAI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SNAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:38 PM | Sell | $0.037647 | 0.058784 | 49.75K | 0.4370 | $38.04 | 5aRFr...FjwLE |
Mar 14 03:47 PM | Sell | $0.037582 | 0.058739 | 50.95K | 0.4452 | $38.62 | 4Zqua...YmjoZ |
Mar 14 03:24 PM | Sell | $0.037562 | 0.058704 | 23.00K | 0.2002 | $17.39 | 4DWmQ...ux8ya |
Mar 14 01:59 PM | Sell | $0.037602 | 0.058722 | 74.93K | 0.6535 | $56.95 | 65Ed7...Gr4nF |
Mar 14 12:59 PM | Sell | $0.037597 | 0.058727 | 1.01K | 0.028841 | $0.7695 | mB5K3...eStpd |
Mar 14 10:48 AM | Buy | $0.037650 | 0.058830 | 14.43K | 0.1274 | $11.04 | 2DZ2H...UVXGW |
Mar 14 09:49 AM | Sell | $0.037569 | 0.058724 | 13.14K | 0.1147 | $9.95 | 3CHNq...BkC8h |
Mar 14 09:45 AM | Sell | $0.037614 | 0.058739 | 65.00K | 0.5680 | $49.49 | 3wEny...sr7o3 |
Mar 14 08:49 AM | Sell | $0.037633 | 0.058758 | 30.95K | 0.2711 | $23.63 | 67Hx4...7K5v7 |
Mar 13 11:14 PM | Buy | $0.037748 | 0.058800 | 17.05K | 0.1500 | $13.21 | 5Tr2B...vJgA6 |
Mar 13 11:14 PM | Buy | $0.037683 | 0.058726 | 370.62K | 3.23 | $284.72 | 5EN2e...s9ysy |
Mar 13 11:14 PM | Sell | $0.037677 | 0.058720 | 887.80K | 7.74 | $681.54 | 5cNjR...Ts5ic |
Mar 13 05:49 PM | Sell | $0.037890 | 0.058882 | 73.26K | 0.6507 | $57.80 | 62D5L...ce8wr |
Mar 13 05:34 PM | Sell | $0.037845 | 0.058768 | 7.30K | 0.0640 | $5.72 | 5DMnp...C7C2T |
Mar 13 05:12 PM | Sell | $0.037883 | 0.058771 | 10.07K | 0.0884 | $7.94 | 64pBB...rFx5d |
Mar 13 04:48 PM | Buy | $0.037949 | 0.058864 | 27.10K | 0.2402 | $21.54 | 24Tyj...9k2Uo |
Mar 13 02:08 PM | Sell | $0.038086 | 0.058752 | 2.37K | 0.0207 | $1.92 | 5E4BA...4bLhh |
Mar 13 02:01 PM | Sell | $0.038086 | 0.058754 | 7.30K | 0.0639 | $5.90 | nA8wQ...v5ci4 |
Mar 13 01:46 PM | Sell | $0.038076 | 0.058760 | 24.75K | 0.2168 | $19.99 | uRC4C...wG2ND |
Mar 13 10:31 AM | Sell | $0.037879 | 0.058770 | 28.14K | 0.2468 | $22.17 | 4EELr...xDGVB |