usoc-token

usoc-token Price (USOC)

Date	Market	Type	Price (USD)	Price	USOC	2nd ASSET	Total	TXN
Mar 14 03:50 AM	USOC / SOL	Sell	$0.0₉5563	0.0₁₁6294 SOL	17.43M	0.0₃1097 SOL	$0.0₂9696	3CGtd...PDyKG
Mar 14 12:52 AM	USOC / SOL	Sell	$0.0₈1643	0.0₁₀1870 SOL	7.56M	0.0₃1414 SOL	$0.0124	567Sc...F3qxb
Mar 14 12:52 AM	USOC / SOL	Sell	$0.0₈5212	0.0₁₀5930 SOL	6.30M	0.0₃3738 SOL	$0.0329	3u1ZR...3YtJJ
Mar 14 12:52 AM	USOC / SOL	Buy	$0.0₈3483	0.0₁₀3962 SOL	12.61M	0.0₃4995 SOL	$0.0439	fHReu...UEvMz
Mar 14 12:52 AM	USOC / SOL	Sell	$0.0₈3129	0.0₁₀3560 SOL	11.89M	0.0₃4231 SOL	$0.0372	44Lc3...YCdeL
Mar 14 12:52 AM	USOC / SOL	Buy	$0.0₈1925	0.0₁₀2190 SOL	23.77M	0.0₃5205 SOL	$0.0458	BuQsm...wLpqP
Mar 14 12:52 AM	USOC / SOL	Buy	$0.0₁₀1575	0.0₁₂1792 SOL	837.34M	0.0₃1500 SOL	$0.0132	5Z6dC...hHE9Z
Mar 14 12:52 AM	USOC / SOL	Sell	$0.0₉1323	0.0₁₁1505 SOL	864.63M	0.0₂1302 SOL	$0.1144	UxtEQ...ZUz4a
Mar 14 12:51 AM	USOC / SOL	Buy	$0.0₇3008	0.0₉3421 SOL	146.19K	0.0₄5000 SOL	$0.0₂4398	5zXoB...Znagb
Mar 14 12:51 AM	USOC / SOL	Buy	$0.0₇2283	0.0₉2596 SOL	1.02M	0.0₃2652 SOL	$0.0233	2hkuC...MHMSj
Mar 14 12:51 AM	USOC / SOL	Sell	$0.0₇3005	0.0₉3417 SOL	1.94M	0.0₃6630 SOL	$0.0583	5nDte...Bfy2Z
Mar 14 12:51 AM	USOC / SOL	Buy	$0.0₇2145	0.0₉2440 SOL	3.88M	0.0₃9468 SOL	$0.0833	tfD32...oDEue
Mar 14 12:51 AM	USOC / SOL	Sell	$0.0₇3986	0.0₉4533 SOL	5.22M	0.0₂2367 SOL	$0.2081	5rVfw...p2qhY
Mar 14 12:51 AM	USOC / SOL	Sell	$0.0₆1964	0.0₈2201 SOL	164.28K	0.0₃3615 SOL	$0.0323	4wKK7...aXR8N
Mar 14 12:51 AM	USOC / SOL	Buy	$0.0₆1777	0.0₈1992 SOL	328.56K	0.0₃6542 SOL	$0.0584	58icz...WkMZq
Mar 14 12:51 AM	USOC / SOL	Sell	$0.0₆2284	0.0₈2560 SOL	639.07K	0.0₂1636 SOL	$0.1459	2BKDF...KW9gg
Mar 14 12:51 AM	USOC / SOL	Buy	$0.0₆3411	0.0₈3881 SOL	51.54K	0.0₃2000 SOL	$0.0176	5riAF...qsNns
Mar 14 12:51 AM	USOC / SOL	Buy	$0.0₆3141	0.0₈3573 SOL	41.98K	0.0₃1500 SOL	$0.0132	66DGG...Ncscm
Mar 14 12:51 AM	USOC / SOL	Buy	$0.0₆2917	0.0₈3319 SOL	45.20K	0.0₃1500 SOL	$0.0132	5iCgY...EsY2p
Mar 14 12:51 AM	USOC / SOL	Buy	$0.0₆1376	0.0₈1565 SOL	1.28M	0.0₂2000 SOL	$0.1758	4bnN4...Awgk7
Mar 14 12:51 AM	USOC / SOL	Sell	$0.0₇9065	0.0₈1032 SOL	644.66K	0.0₃6650 SOL	$0.0584	yX3ro...L8Zv6
Mar 14 12:51 AM	USOC / SOL	Sell	$0.0₅2426	0.0₇2760 SOL	1.77M	0.0487 SOL	$4.28	5ssoz...5Kjj7
Mar 14 12:51 AM	USOC / SOL	Buy	$0.0₅1245	0.0₇1416 SOL	3.53M	0.0500 SOL	$4.39	3XvYT...2V9Si
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₇2939	0.0₉3342 SOL	23.94	0.0₈8000 SOL	$0.0₆7035	4J4aQ...hw9tE
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₇2728	0.0₉3103 SOL	644.66K	0.0₃2000 SOL	$0.0176	3hNQ4...7yAvc
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₈6910	0.0₁₀7858 SOL	10.04M	0.0₃7893 SOL	$0.0694	bz9Z2...d2Qpd
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₈5132	0.0₁₀5836 SOL	8.57M	0.0₃5000 SOL	$0.0440	GSWBR...YL8za
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₈5133	0.0₁₀5837 SOL	8.57M	0.0₃5000 SOL	$0.0440	Z7XsF...GNbzZ
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₉2182	0.0₁₁2481 SOL	120.93M	0.0₃3000 SOL	$0.0264	Ewd22...gZWfE
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₇2261	0.0₉2571 SOL	135.12M	0.0347 SOL	$3.05	2CY7z...aX2VF
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₄2204	0.0₆2506 SOL	598.61	0.0₃1500 SOL	$0.0132	LXFrJ...f8yNq
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₄2550	0.0₆2900 SOL	19.39K	0.0₂5622 SOL	$0.4943	2gqwz...YZhww
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₄3563	0.0₆4051 SOL	20.05K	0.0₂8121 SOL	$0.7141	gQyrW...NcQ7G
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₄5743	0.0₆6531 SOL	25.28K	0.0165 SOL	$1.45	5Ym5a...sTQ8g
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₃1188	0.0₅1351 SOL	26.00K	0.0351 SOL	$3.09	5u4Lk...ZwLbK
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₃1849	0.0₅2103 SOL	1.39M	2.92 SOL	$256.38	3hLu9...C5DWz
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1853	0.0₅2108 SOL	1.11M	2.34 SOL	$205.76	3hLu9...C5DWz
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₃1857	0.0₅2112 SOL	1.41M	2.98 SOL	$261.64	47uSo...KTSUv
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1851	0.0₅2105 SOL	1.87M	3.94 SOL	$346.44	47uSo...KTSUv
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1825	0.0₅2076 SOL	1.11K	0.0₂2307 SOL	$0.2029	26eNm...jSN52
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1825	0.0₅2076 SOL	1.06K	0.0₂2203 SOL	$0.1937	26eNm...jSN52
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₃1845	0.0₅2098 SOL	1.44M	3.02 SOL	$265.67	VA6aC...tF17J
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1850	0.0₅2103 SOL	1.11M	2.33 SOL	$204.88	VA6aC...tF17J
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1834	0.0₅2086 SOL	1.95K	0.0₂4059 SOL	$0.3569	z3uxj...5kxyd
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₃1856	0.0₅2111 SOL	1.62M	3.41 SOL	$299.94	2DcUw...cWtq8
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1865	0.0₅2121 SOL	976.02K	2.07 SOL	$182.00	2DcUw...cWtq8
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₃1870	0.0₅2126 SOL	1.31M	2.79 SOL	$245.67	3Ljmu...uAUse
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1868	0.0₅2124 SOL	1.48M	3.15 SOL	$276.96	3Ljmu...uAUse
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1847	0.0₅2101 SOL	1.83K	0.0₂3841 SOL	$0.3377	5tCdn...wMaCg
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₃1863	0.0₅2119 SOL	1.19M	2.53 SOL	$222.53	FF88u...oKiR5
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1860	0.0₅2115 SOL	1.48M	3.12 SOL	$274.32	FF88u...oKiR5
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₃1839	0.0₅2091 SOL	1.01K	0.0₂2117 SOL	$0.1861	52V21...x7Kk2
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₃1839	0.0₅2092 SOL	1.77K	0.0₂3705 SOL	$0.3257	52V21...x7Kk2
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1839	0.0₅2092 SOL	743.98	0.0₂1556 SOL	$0.1368	gFtHz...HJSBM
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₃1863	0.0₅2119 SOL	1.73M	3.66 SOL	$322.12	3tfRB...3kNAD
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1870	0.0₅2127 SOL	1.26M	2.68 SOL	$235.63	3tfRB...3kNAD
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1852	0.0₅2107 SOL	832.84	0.0₂1754 SOL	$0.1542	4ZTkG...DVXqG
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1843	0.0₅2096 SOL	692.05K	1.45 SOL	$127.49	4ZTkG...DVXqG
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1833	0.0₅2085 SOL	557.45	0.0₂1162 SOL	$0.1022	4VK1C...2mSgz
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1824	0.0₅2074 SOL	694.37K	1.44 SOL	$126.61	4VK1C...2mSgz
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₃1833	0.0₅2086 SOL	1.46M	3.04 SOL	$267.03	37j5c...tkn63
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1840	0.0₅2093 SOL	979.48K	2.05 SOL	$180.19	37j5c...tkn63
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₃1844	0.0₅2097 SOL	1.26M	2.65 SOL	$232.79	38U6j...xciHa
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1839	0.0₅2092 SOL	1.64M	3.43 SOL	$301.49	38U6j...xciHa
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1817	0.0₅2067 SOL	1.62K	0.0₂3355 SOL	$0.2949	5wGWq...cZfHd
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₃1838	0.0₅2091 SOL	1.58M	3.29 SOL	$289.56	5mBB4...egxAS
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1835	0.0₅2088 SOL	1.76M	3.68 SOL	$323.46	5mBB4...egxAS
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₃1811	0.0₅2061 SOL	35.91	0.0₄7399 SOL	$0.0₂6504	3gaZE...kHw4L
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₃1827	0.0₅2079 SOL	1.17M	2.43 SOL	$214.00	5n5Aw...SD9bg
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1824	0.0₅2075 SOL	1.46M	3.02 SOL	$265.45	5n5Aw...SD9bg
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₃1827	0.0₅2079 SOL	1.74M	3.61 SOL	$316.96	3jTV8...QnhZL
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1834	0.0₅2086 SOL	1.26M	2.63 SOL	$231.17	3jTV8...QnhZL
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1817	0.0₅2067 SOL	888.55	0.0₂1836 SOL	$0.1614	62p36...tcFU8
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1807	0.0₅2056 SOL	700.51K	1.44 SOL	$126.57	52mhg...bNfPD
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₃1821	0.0₅2072 SOL	1.76M	3.64 SOL	$320.21	2SPWF...E2MU9
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1828	0.0₅2079 SOL	1.30M	2.70 SOL	$237.32	2SPWF...E2MU9
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₃1825	0.0₅2077 SOL	1.16M	2.41 SOL	$211.50	4CGoq...ZqeM5
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1824	0.0₅2076 SOL	1.26M	2.61 SOL	$229.36	4CGoq...ZqeM5
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1807	0.0₅2056 SOL	500.01	0.0₂1028 SOL	$0.0903	5YCbU...MYhqn
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₃1820	0.0₅2071 SOL	981.80K	2.03 SOL	$178.64	4D46u...jZAcL
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1819	0.0₅2070 SOL	1.07M	2.22 SOL	$195.09	4D46u...jZAcL
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₃1804	0.0₅2053 SOL	866.70	0.0₂1780 SOL	$0.1563	279Ew...r1a4k
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₃1822	0.0₅2073 SOL	1.30M	2.70 SOL	$237.15	28jFi...qYRgT
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1824	0.0₅2076 SOL	1.14M	2.37 SOL	$208.27	28jFi...qYRgT
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1809	0.0₅2059 SOL	1.09K	0.0₂2240 SOL	$0.1968	mzxo9...gZqtm
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1809	0.0₅2058 SOL	2.16K	0.0₂4440 SOL	$0.3902	mzxo9...gZqtm
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1802	0.0₅2050 SOL	531.72K	1.09 SOL	$95.79	5PUSX...w26og
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₃1813	0.0₅2063 SOL	1.40M	2.89 SOL	$253.63	5P6Tn...8rKhK
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1817	0.0₅2067 SOL	1.17M	2.41 SOL	$211.79	5P6Tn...8rKhK
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1801	0.0₅2049 SOL	703.29	0.0₂1441 SOL	$0.1266	57S4a...dBfB1
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₃1824	0.0₅2075 SOL	1.71M	3.54 SOL	$311.40	5wJng...9UMSM
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1823	0.0₅2075 SOL	1.74M	3.61 SOL	$317.24	5wJng...9UMSM
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₃1821	0.0₅2073 SOL	1.61M	3.34 SOL	$293.53	59if8...n3iWr
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1823	0.0₅2074 SOL	1.51M	3.14 SOL	$275.94	59if8...n3iWr
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1803	0.0₅2051 SOL	1.76K	0.0₂3619 SOL	$0.3180	jG7VL...rwazt
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₃1826	0.0₅2077 SOL	1.74M	3.60 SOL	$316.70	4TR7u...G2zfu
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1834	0.0₅2086 SOL	1.17M	2.45 SOL	$215.29	4TR7u...G2zfu
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1811	0.0₅2061 SOL	499.94K	1.03 SOL	$90.51	CdpWV...zF9bS
Mar 14 12:50 AM	USOC / SOL	Buy	$0.0₃1804	0.0₅2053 SOL	1.43K	0.0₂2945 SOL	$0.2588	5Rkbz...rWm8G
Mar 14 12:50 AM	USOC / SOL	Sell	$0.0₃1825	0.0₅2076 SOL	1.54M	3.20 SOL	$281.64	32Cyu...fxD3m

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/USOC		5h	$87.93	753	$134.53K	-	-	0.04%	$831.74M

What is the price of usoc-token (USOC)?

The current price for usoc-token (USOC) on the Solana chain is $0.0₃1851. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for usoc-token (USOC)?

The Fully Diluted Valuation (FDV) of usoc-token (USOC) is $185.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy usoc-token (USOC)?

You can buy usoc-token on decentralized exchanges (DEXes) on the Solana chain. Check the usoc-token Liquidity pools to see all available USOC trading pairs and choose the pool with the best liquidity.

What is usoc-token (USOC) liquidity?

The total liquidity for usoc-token (USOC) across all pools on Solana is $6.99K. Liquidity is spread across pools, providing traders with multiple options for swapping USOC.

What is USOC, usoc-token?

usoc-token (USOC) is a cryptocurrency token deployed on the Solana blockchain. The current value of USOC is $0.0₃1851. Visit the Description tab for more details about this project.

How to trade USOC?

You can buy or sell USOC on the Solana chain through any of available USOC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About usoc-token

usoc-token (USOC) is a cryptocurrency token on the Solana blockchain. The current price is $0.031851 with a fully diluted valuation of $185.06K.

SOL/USOC on Raydium CLMM

usoc-token (USOC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

usoc-token

About usoc-token