SOL/USOC Pool
The live SOL/USOC price today is $87.90, with a 24-hour trading volume of $137.41K. This pair has changed 0.03% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.90
- 24h Volume
- $137.41K
- 24h Buy Volume
- $66.81K
- 24h Sell Volume
- $70.60K
- Liquidity
- No data
- 24h Transactions
- 800
- 24h Buys
- 318
- 24h Sells
- 482
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) usoc-token (USOC)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 141389 SOL for -7564500091545 USOC
- : 373786 SOL for -6303750076288 USOC
- : -499500 SOL for 12607500152576 USOC
- : 423077 SOL for -11887483758981 USOC
- : -520488 SOL for 23774967517963 USOC
- : -150000 SOL for 837343599006503 USOC
- : 1301222 SOL for -864634513279758 USOC
- : -50000 SOL for 146192408648 USOC
- : -265198 SOL for 1021849283661 USOC
- : 662995 SOL for -1940788200605 USOC
SOL / USOC
SOL/USOC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USOC) | SOL | USOC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:52 AM | Buy | $87.90 | 53.50B | 0.031414 | 7.56M | $0.0124 | 567Sc...F3qxb |
Mar 14 12:52 AM | Buy | $87.90 | 16.86B | 0.033738 | 6.30M | $0.0329 | 3u1ZR...3YtJJ |
Mar 14 12:52 AM | Sell | $87.90 | 25.24B | 0.034995 | 12.61M | $0.0439 | fHReu...UEvMz |
Mar 14 12:52 AM | Buy | $87.90 | 28.10B | 0.034231 | 11.89M | $0.0372 | 44Lc3...YCdeL |
Mar 14 12:52 AM | Sell | $87.90 | 45.68B | 0.035205 | 23.77M | $0.0458 | BuQsm...wLpqP |
Mar 14 12:52 AM | Sell | $87.90 | 5.58T | 0.031500 | 837.34M | $0.0132 | 5Z6dC...hHE9Z |
Mar 14 12:52 AM | Buy | $87.90 | 664.48B | 0.021302 | 864.63M | $0.1144 | UxtEQ...ZUz4a |
Mar 14 12:51 AM | Sell | $87.94 | 2.92B | 0.045000 | 146.19K | $0.024398 | 5zXoB...Znagb |
Mar 14 12:51 AM | Sell | $87.94 | 3.85B | 0.032652 | 1.02M | $0.0233 | 2hkuC...MHMSj |
Mar 14 12:51 AM | Buy | $87.94 | 2.93B | 0.036630 | 1.94M | $0.0583 | 5nDte...Bfy2Z |
Mar 14 12:51 AM | Sell | $87.94 | 4.10B | 0.039468 | 3.88M | $0.0833 | tfD32...oDEue |
Mar 14 12:51 AM | Buy | $87.94 | 2.21B | 0.022367 | 5.22M | $0.2081 | 5rVfw...p2qhY |
Mar 14 12:51 AM | Buy | $89.23 | 454.54M | 0.033615 | 164.28K | $0.0323 | 4wKK7...aXR8N |
Mar 14 12:51 AM | Sell | $89.23 | 502.25M | 0.036542 | 328.56K | $0.0584 | 58icz...WkMZq |
Mar 14 12:51 AM | Buy | $89.23 | 390.76M | 0.021636 | 639.07K | $0.1459 | 2BKDF...KW9gg |
Mar 14 12:51 AM | Sell | $87.89 | 257.71M | 0.032000 | 51.54K | $0.0176 | 5riAF...qsNns |
Mar 14 12:51 AM | Sell | $87.89 | 279.89M | 0.031500 | 41.98K | $0.0132 | 66DGG...Ncscm |
Mar 14 12:51 AM | Sell | $87.89 | 301.32M | 0.031500 | 45.20K | $0.0132 | 5iCgY...EsY2p |
Mar 14 12:51 AM | Sell | $87.89 | 639.07M | 0.022000 | 1.28M | $0.1758 | 4bnN4...Awgk7 |
Mar 14 12:51 AM | Buy | $87.89 | 969.56M | 0.036650 | 644.66K | $0.0584 | yX3ro...L8Zv6 |
