29,390,895 Pools27,124,269 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052433, with a 24-hour trading volume of $1.69K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052433
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.69K
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -67117352852 SPL for 1876651 SOL
  • : -448021702053 SPL for 12533036 SOL
  • : -243544825854042 SPL for 8818314807 SOL
  • : -10409076928107 SPL for 493827158 SOL
  • : 10409076928107 SPL for -493827159 SOL
  • : 210882525898 SPL for -9876542 SOL
  • : 2114742081352 SPL for -98765431 SOL
  • : 2125556926520 SPL for -98765431 SOL
  • : -2278770650219 SPL for 105904128 SOL
  • : 10733626259032 SPL for -493827159 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 02:25 PM
SPL / SOLSell$0.0524320.072797 SOL67.12K0.021877 SOL$0.16324gsqM...RML9f
Mar 14 02:25 PM
SPL / SOLSell$0.0524330.072798 SOL448.02K0.0125 SOL$1.094S3v7...mbX5N
Mar 14 01:38 PM
SPL / SOLSell$0.0531610.073621 SOL243.54M8.82 SOL$769.65J8YQR...Ss8Wa
Mar 14 01:29 PM
SPL / SOLSell$0.0541440.074745 SOL10.41M0.4938 SOL$43.133EPAc...1F5fD
Mar 14 01:25 PM
SPL / SOLBuy$0.0541410.074745 SOL10.41M0.4938 SOL$43.102EyX1...hAmWW
Mar 14 01:25 PM
SPL / SOLBuy$0.0540880.074684 SOL210.88K0.029877 SOL$0.86194VkAa...azE4N
Mar 14 01:24 PM
SPL / SOLBuy$0.0540750.074671 SOL2.11M0.0988 SOL$8.62538gb...y3XSK
Mar 14 01:23 PM
SPL / SOLBuy$0.0540510.074647 SOL2.13M0.0988 SOL$8.612kBHB...RQtN2
Mar 14 01:19 PM
SPL / SOLSell$0.0540550.074648 SOL2.28M0.1059 SOL$9.244ikLB...TAYP2
Mar 14 01:18 PM
SPL / SOLBuy$0.0540110.074601 SOL10.73M0.4938 SOL$43.052p9Fe...CwPTA
Mar 14 01:18 PM
SPL / SOLSell$0.0539650.074548 SOL930.21K0.0423 SOL$3.694rQEQ...1D28N
Mar 14 01:18 PM
SPL / SOLBuy$0.0539180.074494 SOL10.99M0.4938 SOL$43.053pAKj...XyJJo
Mar 14 01:18 PM
SPL / SOLBuy$0.0538570.074424 SOL2.23M0.0988 SOL$8.61274kL...GFkR6
Mar 14 01:18 PM
SPL / SOLBuy$0.0538370.074401 SOL2.24M0.0988 SOL$8.611wet3...xexSA
Mar 14 01:17 PM
SPL / SOLBuy$0.0537770.074332 SOL11.40M0.4938 SOL$43.062m2ZS...yfEsB
Mar 14 01:17 PM
SPL / SOLSell$0.0537580.074310 SOL7.12M0.3068 SOL$26.755g3cs...YuVa9
Mar 14 01:17 PM
SPL / SOLBuy$0.0537790.074335 SOL2.28M0.0988 SOL$8.61vdmJp...jYYdD
Mar 14 01:17 PM
SPL / SOLBuy$0.0534700.073980 SOL74.46M2.96 SOL$258.325n6to...kW8zo
Mar 14 01:16 PM
SPL / SOLSell$0.0531950.073664 SOL34.04K0.021248 SOL$0.10874sbVE...qkgBs
Mar 14 01:16 PM
SPL / SOLBuy$0.0531860.073654 SOL2.70M0.0988 SOL$8.614sz4Q...uMK3J
Mar 14 01:16 PM
SPL / SOLBuy$0.0531310.073590 SOL13.76M0.4938 SOL$43.06XEVaf...6bRmk
Mar 14 01:16 PM
SPL / SOLBuy$0.0530630.073512 SOL7.12M0.2500 SOL$21.803WbMR...5dN8S
Mar 14 01:16 PM
SPL / SOLBuy$0.0529500.073384 SOL29.19M0.9877 SOL$86.124VMQw...pgvnV
Mar 14 01:16 PM
SPL / SOLSell$0.0528640.073284 SOL101.93K0.023348 SOL$0.29193mvHJ...xWL6c
Mar 14 01:16 PM
SPL / SOLBuy$0.0528210.073235 SOL15.27M0.4938 SOL$43.065AD6Z...gndiy
Mar 14 01:16 PM
SPL / SOLBuy$0.0527350.073136 SOL15.75M0.4938 SOL$43.055s8Dp...tZWB6
Mar 14 01:15 PM
SPL / SOLBuy$0.0526910.073087 SOL448.02K0.0138 SOL$1.214L3sg...LaHkK
Mar 14 01:15 PM
SPL / SOLBuy$0.0526480.073037 SOL16.26M0.4938 SOL$43.055ACXU...UKizM
Mar 14 01:15 PM
SPL / SOLSell$0.0526280.073014 SOL8.58M0.2586 SOL$22.5466WV2...LALD9
Mar 14 01:14 PM
SPL / SOLSell$0.0526490.073040 SOL324.89K0.029877 SOL$0.86043497n...iZVpT
Mar 14 01:14 PM
SPL / SOLBuy$0.0526490.073040 SOL324.89K0.029877 SOL$0.86033ybmV...dBA92
Mar 14 01:14 PM
SPL / SOLBuy$0.0526060.072992 SOL16.51M0.4938 SOL$43.024WDad...Q5Q49
Mar 14 01:14 PM
SPL / SOLSell$0.0525650.072945 SOL335.39K0.029877 SOL$0.8602kFS2K...maxFy
Mar 14 01:14 PM
SPL / SOLBuy$0.0525650.072945 SOL335.39K0.029877 SOL$0.8601621ra...wWAAo