SPL Token (SPL)
The live SPL Token price today is $0.052433, with a 24-hour trading volume of $1.69K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052433
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.69K
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -67117352852 SPL for 1876651 SOL
- : -448021702053 SPL for 12533036 SOL
- : -243544825854042 SPL for 8818314807 SOL
- : -10409076928107 SPL for 493827158 SOL
- : 10409076928107 SPL for -493827159 SOL
- : 210882525898 SPL for -9876542 SOL
- : 2114742081352 SPL for -98765431 SOL
- : 2125556926520 SPL for -98765431 SOL
- : -2278770650219 SPL for 105904128 SOL
- : 10733626259032 SPL for -493827159 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:25 PM | SPL / SOL | Sell | $0.052432 | 0.072797 SOL | 67.12K | 0.021877 SOL | $0.1632 | 4gsqM...RML9f |
Mar 14 02:25 PM | SPL / SOL | Sell | $0.052433 | 0.072798 SOL | 448.02K | 0.0125 SOL | $1.09 | 4S3v7...mbX5N |
Mar 14 01:38 PM | SPL / SOL | Sell | $0.053161 | 0.073621 SOL | 243.54M | 8.82 SOL | $769.65 | J8YQR...Ss8Wa |
Mar 14 01:29 PM | SPL / SOL | Sell | $0.054144 | 0.074745 SOL | 10.41M | 0.4938 SOL | $43.13 | 3EPAc...1F5fD |
Mar 14 01:25 PM | SPL / SOL | Buy | $0.054141 | 0.074745 SOL | 10.41M | 0.4938 SOL | $43.10 | 2EyX1...hAmWW |
Mar 14 01:25 PM | SPL / SOL | Buy | $0.054088 | 0.074684 SOL | 210.88K | 0.029877 SOL | $0.8619 | 4VkAa...azE4N |
Mar 14 01:24 PM | SPL / SOL | Buy | $0.054075 | 0.074671 SOL | 2.11M | 0.0988 SOL | $8.62 | 538gb...y3XSK |
Mar 14 01:23 PM | SPL / SOL | Buy | $0.054051 | 0.074647 SOL | 2.13M | 0.0988 SOL | $8.61 | 2kBHB...RQtN2 |
Mar 14 01:19 PM | SPL / SOL | Sell | $0.054055 | 0.074648 SOL | 2.28M | 0.1059 SOL | $9.24 | 4ikLB...TAYP2 |
Mar 14 01:18 PM | SPL / SOL | Buy | $0.054011 | 0.074601 SOL | 10.73M | 0.4938 SOL | $43.05 | 2p9Fe...CwPTA |
Mar 14 01:18 PM | SPL / SOL | Sell | $0.053965 | 0.074548 SOL | 930.21K | 0.0423 SOL | $3.69 | 4rQEQ...1D28N |
Mar 14 01:18 PM | SPL / SOL | Buy | $0.053918 | 0.074494 SOL | 10.99M | 0.4938 SOL | $43.05 | 3pAKj...XyJJo |
Mar 14 01:18 PM | SPL / SOL | Buy | $0.053857 | 0.074424 SOL | 2.23M | 0.0988 SOL | $8.61 | 274kL...GFkR6 |
Mar 14 01:18 PM | SPL / SOL | Buy | $0.053837 | 0.074401 SOL | 2.24M | 0.0988 SOL | $8.61 | 1wet3...xexSA |
Mar 14 01:17 PM | SPL / SOL | Buy | $0.053777 | 0.074332 SOL | 11.40M | 0.4938 SOL | $43.06 | 2m2ZS...yfEsB |
Mar 14 01:17 PM | SPL / SOL | Sell | $0.053758 | 0.074310 SOL | 7.12M | 0.3068 SOL | $26.75 | 5g3cs...YuVa9 |
Mar 14 01:17 PM | SPL / SOL | Buy | $0.053779 | 0.074335 SOL | 2.28M | 0.0988 SOL | $8.61 | vdmJp...jYYdD |
Mar 14 01:17 PM | SPL / SOL | Buy | $0.053470 | 0.073980 SOL | 74.46M | 2.96 SOL | $258.32 | 5n6to...kW8zo |
Mar 14 01:16 PM | SPL / SOL | Sell | $0.053195 | 0.073664 SOL | 34.04K | 0.021248 SOL | $0.1087 | 4sbVE...qkgBs |
Mar 14 01:16 PM | SPL / SOL | Buy | $0.053186 | 0.073654 SOL | 2.70M | 0.0988 SOL | $8.61 | 4sz4Q...uMK3J |
Mar 14 01:16 PM | SPL / SOL | Buy | $0.053131 | 0.073590 SOL | 13.76M | 0.4938 SOL | $43.06 | XEVaf...6bRmk |
Mar 14 01:16 PM | SPL / SOL | Buy | $0.053063 | 0.073512 SOL | 7.12M | 0.2500 SOL | $21.80 | 3WbMR...5dN8S |
Mar 14 01:16 PM | SPL / SOL | Buy | $0.052950 | 0.073384 SOL | 29.19M | 0.9877 SOL | $86.12 | 4VMQw...pgvnV |
Mar 14 01:16 PM | SPL / SOL | Sell | $0.052864 | 0.073284 SOL | 101.93K | 0.023348 SOL | $0.2919 | 3mvHJ...xWL6c |
Mar 14 01:16 PM | SPL / SOL | Buy | $0.052821 | 0.073235 SOL | 15.27M | 0.4938 SOL | $43.06 | 5AD6Z...gndiy |
Mar 14 01:16 PM | SPL / SOL | Buy | $0.052735 | 0.073136 SOL | 15.75M | 0.4938 SOL | $43.05 | 5s8Dp...tZWB6 |
Mar 14 01:15 PM | SPL / SOL | Buy | $0.052691 | 0.073087 SOL | 448.02K | 0.0138 SOL | $1.21 | 4L3sg...LaHkK |
Mar 14 01:15 PM | SPL / SOL | Buy | $0.052648 | 0.073037 SOL | 16.26M | 0.4938 SOL | $43.05 | 5ACXU...UKizM |
Mar 14 01:15 PM | SPL / SOL | Sell | $0.052628 | 0.073014 SOL | 8.58M | 0.2586 SOL | $22.54 | 66WV2...LALD9 |
Mar 14 01:14 PM | SPL / SOL | Sell | $0.052649 | 0.073040 SOL | 324.89K | 0.029877 SOL | $0.8604 | 3497n...iZVpT |
Mar 14 01:14 PM | SPL / SOL | Buy | $0.052649 | 0.073040 SOL | 324.89K | 0.029877 SOL | $0.8603 | 3ybmV...dBA92 |
Mar 14 01:14 PM | SPL / SOL | Buy | $0.052606 | 0.072992 SOL | 16.51M | 0.4938 SOL | $43.02 | 4WDad...Q5Q49 |
Mar 14 01:14 PM | SPL / SOL | Sell | $0.052565 | 0.072945 SOL | 335.39K | 0.029877 SOL | $0.8602 | kFS2K...maxFy |
Mar 14 01:14 PM | SPL / SOL | Buy | $0.052565 | 0.072945 SOL | 335.39K | 0.029877 SOL | $0.8601 | 621ra...wWAAo |
