SOL/SPL Pool
The live SOL/SPL price today is $86.96, with a 24-hour trading volume of $1.69K. This pair has changed -0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.96
- 24h Volume
- $1.69K
- 24h Buy Volume
- $878.37
- 24h Sell Volume
- $809.20
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 12
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1876651 SOL for -67117352852 SPL
- : 12533036 SOL for -448021702053 SPL
- : 8818314807 SOL for -243544825854042 SPL
- : 493827158 SOL for -10409076928107 SPL
- : -493827159 SOL for 10409076928107 SPL
- : -9876542 SOL for 210882525898 SPL
- : -98765431 SOL for 2114742081352 SPL
- : -98765431 SOL for 2125556926520 SPL
- : 105904128 SOL for -2278770650219 SPL
- : -493827159 SOL for 10733626259032 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:25 PM | Buy | $86.96 | 35.76M | 0.021877 | 67.12K | $0.1632 | 4gsqM...RML9f |
Mar 14 02:25 PM | Buy | $86.96 | 35.75M | 0.0125 | 448.02K | $1.09 | 4S3v7...mbX5N |
Mar 14 01:38 PM | Buy | $87.28 | 27.62M | 8.82 | 243.54M | $769.65 | J8YQR...Ss8Wa |
Mar 14 01:29 PM | Buy | $87.34 | 21.08M | 0.4938 | 10.41M | $43.13 | 3EPAc...1F5fD |
Mar 14 01:25 PM | Sell | $87.27 | 21.08M | 0.4938 | 10.41M | $43.10 | 2EyX1...hAmWW |
Mar 14 01:25 PM | Sell | $87.27 | 21.35M | 0.029877 | 210.88K | $0.8619 | 4VkAa...azE4N |
Mar 14 01:24 PM | Sell | $87.23 | 21.41M | 0.0988 | 2.11M | $8.62 | 538gb...y3XSK |
Mar 14 01:23 PM | Sell | $87.18 | 21.52M | 0.0988 | 2.13M | $8.61 | 2kBHB...RQtN2 |
Mar 14 01:19 PM | Buy | $87.24 | 21.52M | 0.1059 | 2.28M | $9.24 | 4ikLB...TAYP2 |
Mar 14 01:18 PM | Sell | $87.18 | 21.74M | 0.4938 | 10.73M | $43.05 | 2p9Fe...CwPTA |
Mar 14 01:18 PM | Buy | $87.19 | 21.99M | 0.0423 | 930.21K | $3.69 | 4rQEQ...1D28N |
Mar 14 01:18 PM | Sell | $87.19 | 22.25M | 0.4938 | 10.99M | $43.05 | 3pAKj...XyJJo |
Mar 14 01:18 PM | Sell | $87.18 | 22.60M | 0.0988 | 2.23M | $8.61 | 274kL...GFkR6 |
Mar 14 01:18 PM | Sell | $87.19 | 22.72M | 0.0988 | 2.24M | $8.61 | 1wet3...xexSA |
Mar 14 01:17 PM | Sell | $87.19 | 23.09M | 0.4938 | 11.40M | $43.06 | 2m2ZS...yfEsB |
Mar 14 01:17 PM | Buy | $87.18 | 23.20M | 0.3068 | 7.12M | $26.75 | 5g3cs...YuVa9 |
Mar 14 01:17 PM | Sell | $87.18 | 23.07M | 0.0988 | 2.28M | $8.61 | vdmJp...jYYdD |
Mar 14 01:17 PM | Sell | $87.18 | 25.13M | 2.96 | 74.46M | $258.32 | 5n6to...kW8zo |
Mar 14 01:16 PM | Buy | $87.19 | 27.30M | 0.021248 | 34.04K | $0.1087 | 4sbVE...qkgBs |
Mar 14 01:16 PM | Sell | $87.19 | 27.37M | 0.0988 | 2.70M | $8.61 | 4sz4Q...uMK3J |
