SUPER

SUPER Price (RUNNER)

Date	Market	Type	Price (USD)	Price	RUNNER	2nd ASSET	Total	TXN
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1876	0.0₅2128 SOL	145.76K	0.3100 SOL	$27.33	5qiWi...3zpae
Mar 14 02:26 AM	RUNNER / SOL	Sell	$0.0₃1857	0.0₅2106 SOL	2.54K	0.0₂5343 SOL	$0.4709	3NBQC...m6DF9
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1858	0.0₅2108 SOL	146.44K	0.3086 SOL	$27.20	5vkbT...fCN6s
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1846	0.0₅2094 SOL	63.50K	0.1329 SOL	$11.72	5RCTH...14UjT
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1820	0.0₅2064 SOL	382.14K	0.7887 SOL	$69.52	3jWCb...UxH4y
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1779	0.0₅2018 SOL	336.22K	0.6783 SOL	$59.79	3BTGG...ycRbu
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1733	0.0₅1966 SOL	500.38K	0.9834 SOL	$86.68	4FwxD...HZjhx
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1690	0.0₅1917 SOL	305.63K	0.5858 SOL	$51.62	4XqeV...pykUk
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1663	0.0₅1887 SOL	206.60K	0.3899 SOL	$34.35	59Gx2...MpFpj
Mar 14 02:26 AM	RUNNER / SOL	Sell	$0.0₃1646	0.0₅1868 SOL	40.84K	0.0763 SOL	$6.72	2Rwba...15PaP
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1631	0.0₅1850 SOL	531.01K	0.9823 SOL	$86.57	McSfJ...jnrhH
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1583	0.0₅1797 SOL	455.25K	0.8177 SOL	$72.06	4n2Nu...UYYj8
Mar 14 02:26 AM	RUNNER / SOL	Sell	$0.0₃1558	0.0₅1768 SOL	105.17K	0.1859 SOL	$16.38	ABFbU...8GtYi
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1553	0.0₅1762 SOL	416.88K	0.7342 SOL	$64.70	4Q4NV...R9X2F
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1513	0.0₅1717 SOL	457.76K	0.7858 SOL	$69.26	2NB3M...5zb5o
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1469	0.0₅1667 SOL	577.34K	0.9620 SOL	$84.78	3hxxH...6vaoR
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1443	0.0₅1637 SOL	41.55K	0.0680 SOL	$5.99	5EMZ9...LZBhc
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1441	0.0₅1635 SOL	10.74K	0.0176 SOL	$1.55	5Azp1...BbzAk
Mar 14 02:26 AM	RUNNER / SOL	Sell	$0.0₃1456	0.0₅1653 SOL	576.39K	0.9522 SOL	$83.92	3q6Yp...6dD8E
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1466	0.0₅1663 SOL	535.75K	0.8909 SOL	$78.52	2rMTF...Z4Dx7
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1435	0.0₅1628 SOL	222.78K	0.3625 SOL	$31.95	2Kuda...ciKNm
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1421	0.0₅1613 SOL	111.13K	0.1791 SOL	$15.79	289HX...Mt2PQ
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1397	0.0₅1585 SOL	511.04K	0.8096 SOL	$71.35	3hVhp...VJah7
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1376	0.0₅1562 SOL	18.13K	0.0283 SOL	$2.49	5th3Z...4PFdC
Mar 14 02:26 AM	RUNNER / SOL	Sell	$0.0₃1389	0.0₅1576 SOL	546.11K	0.8604 SOL	$75.83	5pNQz...YbKFN
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1395	0.0₅1582 SOL	596.02K	0.9429 SOL	$83.09	U7h4T...5XLqk
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1349	0.0₅1530 SOL	614.16K	0.9396 SOL	$82.80	gZKxj...G8itp
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1317	0.0₅1494 SOL	265.25K	0.3961 SOL	$34.91	4Kfby...mMBYw
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1291	0.0₅1465 SOL	457.33K	0.6698 SOL	$59.03	3AHbh...GyveZ
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1268	0.0₅1439 SOL	219.43K	0.3156 SOL	$27.82	5EJ7Q...Ych8A
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1258	0.0₅1427 SOL	85.47K	0.1219 SOL	$10.75	hDeBZ...Q5nDp
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1242	0.0₅1409 SOL	391.37K	0.5514 SOL	$48.60	3tUcV...cbsnG
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1214	0.0₅1378 SOL	476.88K	0.6568 SOL	$57.89	wXzsF...y3Hc7
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1194	0.0₅1355 SOL	170.82K	0.2313 SOL	$20.39	5XwpZ...tqin8
Mar 14 02:26 AM	RUNNER / SOL	Buy	$0.0₃1169	0.0₅1326 SOL	668.40K	0.8860 SOL	$78.09	53MYp...7iwoQ
Mar 14 02:26 AM	RUNNER / SOL	Sell	$0.0₃1144	0.0₅1297 SOL	33.24K	0.0431 SOL	$3.80	4Z4ae...tKAWq
Mar 14 02:26 AM	RUNNER / SOL	Sell	$0.0₃1145	0.0₅1299 SOL	338.23	0.0₃4391 SOL	$0.0387	5oiJT...nRCwu
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₃1148	0.0₅1302 SOL	118.73K	0.1545 SOL	$13.62	4s6Qd...GWVbC
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₃1131	0.0₅1283 SOL	466.47K	0.5982 SOL	$52.73	3TVqs...2pKqU
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₃1100	0.0₅1248 SOL	645.68K	0.8054 SOL	$70.99	3ADVL...hVamj
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₃1071	0.0₅1215 SOL	419.79K	0.5100 SOL	$44.96	KjQJM...iw7hZ
Mar 14 02:25 AM	RUNNER / SOL	Sell	$0.0₃1062	0.0₅1204 SOL	272.90K	0.3285 SOL	$28.96	4SRhs...kxbBL
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₃1060	0.0₅1202 SOL	572.51K	0.6880 SOL	$60.65	2g5Z5...3jyUa
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₃1026	0.0₅1163 SOL	790.25K	0.9190 SOL	$81.01	3tUiT...YMV78
Mar 14 02:25 AM	RUNNER / SOL	Sell	$0.0₃1001	0.0₅1136 SOL	10.46K	0.0119 SOL	$1.05	xTW3G...7xpQ3
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₄9866	0.0₅1120 SOL	851.18K	0.9526 SOL	$83.97	28cBF...XFS2N
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₄9615	0.0₅1091 SOL	250.06K	0.2727 SOL	$24.04	ufq2X...BMwkD
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₄9470	0.0₅1075 SOL	407.13K	0.4374 SOL	$38.55	f4Low...RRoGf
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₄9282	0.0₅1053 SOL	469.62K	0.4945 SOL	$43.59	3PyVt...HW5EU
Mar 14 02:25 AM	RUNNER / SOL	Sell	$0.0₄9162	0.0₅1040 SOL	140.13K	0.1456 SOL	$12.84	32BYC...Uqf24
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₄9203	0.0₅1044 SOL	188.52K	0.1968 SOL	$17.35	63xSM...GUoj7
Mar 14 02:25 AM	RUNNER / SOL	Sell	$0.0₄9178	0.0₅1042 SOL	315.54K	0.3285 SOL	$28.96	3HqZg...C3emy
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₄9181	0.0₅1042 SOL	546.52K	0.5691 SOL	$50.17	4RbM6...FcQm3
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₄8934	0.0₅1014 SOL	665.39K	0.6743 SOL	$59.44	5LTna...khfNc
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₄8788	0.0₆9969 SOL	73.74K	0.0735 SOL	$6.48	5j4WY...VW6Um
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₄8586	0.0₆9739 SOL	989.89K	0.9640 SOL	$84.99	2HFjG...QNwMn
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₄8260	0.0₆9370 SOL	791.45K	0.7415 SOL	$65.37	51SjQ...QWPCs
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₄7955	0.0₆9024 SOL	977.06K	0.8816 SOL	$77.72	3VQeG...2gno4
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₄7653	0.0₆8682 SOL	873.61K	0.7584 SOL	$66.85	5vrfL...4ZNfb
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₄7509	0.0₆8518 SOL	43.12K	0.0367 SOL	$3.24	x9wFA...V1t7d
Mar 14 02:25 AM	RUNNER / SOL	Sell	$0.0₄7559	0.0₆8574 SOL	628.86K	0.5392 SOL	$47.53	2Yqog...c4s9o
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₄7642	0.0₆8669 SOL	360.75K	0.3127 SOL	$27.57	676oE...7GYsf
Mar 14 02:25 AM	RUNNER / SOL	Sell	$0.0₄7682	0.0₆8714 SOL	874.53K	0.7620 SOL	$67.17	RRwMg...sM4Dd
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₄7737	0.0₆8777 SOL	789.48K	0.6929 SOL	$61.08	2Ugs1...LmsX7
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₄7435	0.0₆8434 SOL	1.15M	0.9683 SOL	$85.37	4Nndh...Fnjhj
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₄7202	0.0₆8170 SOL	419.55K	0.3428 SOL	$30.22	4YFH9...h5yoc
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₄6983	0.0₆7921 SOL	1.14M	0.9043 SOL	$79.72	3eu2g...kUKLn
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₄6805	0.0₆7719 SOL	168.39K	0.1300 SOL	$11.46	X7pjb...kgUn8
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₄6698	0.0₆7597 SOL	652.02K	0.4953 SOL	$43.67	5PoTA...SLDX7
Mar 14 02:25 AM	RUNNER / SOL	Sell	$0.0₄6695	0.0₆7593 SOL	911.17K	0.6918 SOL	$60.99	hjKKr...popJD
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₄6706	0.0₆7606 SOL	1.11M	0.8425 SOL	$74.28	4koTw...QVJew
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₄6430	0.0₆7293 SOL	1.08M	0.7912 SOL	$69.75	4MzV2...cZtPJ
Mar 14 02:25 AM	RUNNER / SOL	Sell	$0.0₄6294	0.0₆7138 SOL	243.70K	0.1739 SOL	$15.34	3mLFU...HjmAW
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₄6299	0.0₆7144 SOL	492.46K	0.3518 SOL	$31.02	4Asvb...ar65E
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₄6160	0.0₆6986 SOL	705.30K	0.4927 SOL	$43.44	5Rywt...o2NoY
Mar 14 02:25 AM	RUNNER / SOL	Sell	$0.0₄6047	0.0₆6857 SOL	77.93	0.0₄5344 SOL	$0.0₂4712	3ifnu...13AE5
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₄6032	0.0₆6841 SOL	430.19K	0.2943 SOL	$25.95	5Wea3...usKkq
Mar 14 02:25 AM	RUNNER / SOL	Buy	$0.0₄5891	0.0₆6681 SOL	872.42K	0.5828 SOL	$51.39	2fHKd...d7Ev3
Mar 14 02:25 AM	RUNNER / SOL	Sell	$0.0₄5887	0.0₆6677 SOL	1.14M	0.7639 SOL	$67.36	4LoXw...3BJxY
Mar 14 02:25 AM	RUNNER / SOL	Sell	$0.0₄6673	0.0₆7566 SOL	5.40M	4.08 SOL	$360.20	62Ff3...BKWKu
Mar 14 02:24 AM	RUNNER / SOL	Buy	$0.0₄7292	0.0₆8267 SOL	1.04M	0.8568 SOL	$75.57	5fuCw...sNNqJ
Mar 14 02:24 AM	RUNNER / SOL	Sell	$0.0₄7277	0.0₆8250 SOL	1.21M	0.9956 SOL	$87.81	3E2cz...6dbSk
Mar 14 02:24 AM	RUNNER / SOL	Buy	$0.0₄7425	0.0₆8419 SOL	467.17K	0.3933 SOL	$34.68	2R63c...8eJjD
Mar 14 02:24 AM	RUNNER / SOL	Sell	$0.0₄7324	0.0₆8306 SOL	70.22K	0.0583 SOL	$5.14	25RXK...AZz6x
Mar 14 02:24 AM	RUNNER / SOL	Buy	$0.0₄7343	0.0₆8327 SOL	214.87K	0.1789 SOL	$15.78	kFaS3...VTHLn
Mar 14 02:24 AM	RUNNER / SOL	Buy	$0.0₄7194	0.0₆8158 SOL	808.49K	0.6595 SOL	$58.16	5XSGU...ZrqJ6
Mar 14 02:24 AM	RUNNER / SOL	Buy	$0.0₄7064	0.0₆8010 SOL	102.12K	0.0818 SOL	$7.21	3TJPc...JAQg2
Mar 14 02:24 AM	RUNNER / SOL	Buy	$0.0₄7049	0.0₆7994 SOL	12.51	0.0₄1000 SOL	$0.0₃8819	4vMnY...wHAUe
Mar 14 02:24 AM	RUNNER / SOL	Sell	$0.0₄7159	0.0₆8118 SOL	1.05M	0.8490 SOL	$74.87	V3FGD...do8hE
Mar 14 02:24 AM	RUNNER / SOL	Buy	$0.0₄7301	0.0₆8279 SOL	339.09K	0.2807 SOL	$24.75	4cMXa...j1Et8
Mar 14 02:24 AM	RUNNER / SOL	Buy	$0.0₄7209	0.0₆8175 SOL	289.32K	0.2365 SOL	$20.85	5CBXM...s3tSA
Mar 14 02:24 AM	RUNNER / SOL	Buy	$0.0₄7040	0.0₆7983 SOL	903.73K	0.7214 SOL	$63.62	2jB4s...7eRpW
Mar 14 02:24 AM	RUNNER / SOL	Buy	$0.0₄6914	0.0₆7840 SOL	2.54K	0.0₂1990 SOL	$0.1755	4P27g...ckqf5
Mar 14 02:24 AM	RUNNER / SOL	Buy	$0.0₄6777	0.0₆7685 SOL	1.03M	0.7879 SOL	$69.48	4M7bG...sDoTe
Mar 14 02:24 AM	RUNNER / SOL	Buy	$0.0₄6634	0.0₆7523 SOL	74.12K	0.0558 SOL	$4.92	3Cf43...W4mqP
Mar 14 02:24 AM	RUNNER / SOL	Buy	$0.0₄6604	0.0₆7489 SOL	156.62K	0.1173 SOL	$10.34	5Q1iY...sFY62
Mar 14 02:24 AM	RUNNER / SOL	Buy	$0.0₄6422	0.0₆7282 SOL	1.32M	0.9632 SOL	$84.94	CoFs4...can32
Mar 14 02:24 AM	RUNNER / SOL	Buy	$0.0₄6176	0.0₆7004 SOL	748.78K	0.5244 SOL	$46.24	2fjPL...CMBks
Mar 14 02:24 AM	RUNNER / SOL	Buy	$0.0₄6036	0.0₆6844 SOL	494.55K	0.3385 SOL	$29.85	FYiVE...cwnvm
Mar 14 02:24 AM	RUNNER / SOL	Sell	$0.0₄6058	0.0₆6870 SOL	993.52K	0.6825 SOL	$60.18	32bvE...L8Vax

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/RUNNER		17h	$88.15	690	$52.16K	-	-	-0.01%	$841.43M

What is the price of SUPER (RUNNER)?

The current price for SUPER (RUNNER) on the Solana chain is $0.0₃1866. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SUPER (RUNNER)?

The Fully Diluted Valuation (FDV) of SUPER (RUNNER) is $186.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SUPER (RUNNER)?

You can buy SUPER on decentralized exchanges (DEXes) on the Solana chain. Check the SUPER Liquidity pools to see all available RUNNER trading pairs and choose the pool with the best liquidity.

What is SUPER (RUNNER) liquidity?

The total liquidity for SUPER (RUNNER) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping RUNNER.

What is RUNNER, SUPER?

SUPER (RUNNER) is a cryptocurrency token deployed on the Solana blockchain. The current value of RUNNER is $0.0₃1866. Visit the Description tab for more details about this project.

How to trade RUNNER?

You can buy or sell RUNNER on the Solana chain through any of available RUNNER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SUPER

SUPER (RUNNER) is a cryptocurrency token on the Solana blockchain. The current price is $0.031866 with a fully diluted valuation of $186.56K.

SOL/RUNNER on PumpSwap

SUPER (RUNNER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SUPER

About SUPER