SOL/RUNNER Pool
The live SOL/RUNNER price today is $88.15, with a 24-hour trading volume of $58.84K. This pair has changed -0.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.15
- 24h Volume
- $58.84K
- 24h Buy Volume
- $28.32K
- 24h Sell Volume
- $30.52K
- Liquidity
- No data
- 24h Transactions
- 725
- 24h Buys
- 182
- 24h Sells
- 543
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SUPER (RUNNER)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -310048923 SOL for 145760152980 RUNNER
- : 5342073 SOL for -2537011984 RUNNER
- : -308617767 SOL for 146438161478 RUNNER
- : -132920868 SOL for 63498111250 RUNNER
- : -788658877 SOL for 382141866251 RUNNER
- : -678269349 SOL for 336222763975 RUNNER
- : -983386501 SOL for 500384967433 RUNNER
- : -585830104 SOL for 305625032311 RUNNER
- : -389855640 SOL for 206601321503 RUNNER
- : 76259136 SOL for -40842252956 RUNNER
SOL / RUNNER
SOL/RUNNER Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (RUNNER) | SOL | RUNNER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:26 AM | Sell | $88.15 | 470.12K | 0.3100 | 145.76K | $27.33 | 5qiWi...3zpae |
Mar 14 02:26 AM | Buy | $88.15 | 474.91K | 0.025343 | 2.54K | $0.4709 | 3NBQC...m6DF9 |
Mar 14 02:26 AM | Sell | $88.15 | 474.50K | 0.3086 | 146.44K | $27.20 | 5vkbT...fCN6s |
Mar 14 02:26 AM | Sell | $88.14 | 477.71K | 0.1329 | 63.50K | $11.72 | 5RCTH...14UjT |
Mar 14 02:26 AM | Sell | $88.14 | 484.55K | 0.7887 | 382.14K | $69.52 | 3jWCb...UxH4y |
Mar 14 02:26 AM | Sell | $88.14 | 495.71K | 0.6783 | 336.22K | $59.79 | 3BTGG...ycRbu |
Mar 14 02:26 AM | Sell | $88.14 | 508.84K | 0.9834 | 500.38K | $86.68 | 4FwxD...HZjhx |
Mar 14 02:26 AM | Sell | $88.12 | 521.70K | 0.5858 | 305.63K | $51.62 | 4XqeV...pykUk |
Mar 14 02:26 AM | Sell | $88.12 | 529.94K | 0.3899 | 206.60K | $34.35 | 59Gx2...MpFpj |
Mar 14 02:26 AM | Buy | $88.12 | 535.57K | 0.0763 | 40.84K | $6.72 | 2Rwba...15PaP |
Mar 14 02:26 AM | Sell | $88.12 | 540.56K | 0.9823 | 531.01K | $86.57 | McSfJ...jnrhH |
Mar 14 02:26 AM | Sell | $88.13 | 556.77K | 0.8177 | 455.25K | $72.06 | 4n2Nu...UYYj8 |
Mar 14 02:26 AM | Buy | $88.13 | 565.72K | 0.1859 | 105.17K | $16.38 | ABFbU...8GtYi |
Mar 14 02:26 AM | Sell | $88.13 | 567.80K | 0.7342 | 416.88K | $64.70 | 4Q4NV...R9X2F |
Mar 14 02:26 AM | Sell | $88.13 | 582.51K | 0.7858 | 457.76K | $69.26 | 2NB3M...5zb5o |
Mar 14 02:26 AM | Sell | $88.13 | 600.15K | 0.9620 | 577.34K | $84.78 | 3hxxH...6vaoR |
Mar 14 02:26 AM | Sell | $88.13 | 610.88K | 0.0680 | 41.55K | $5.99 | 5EMZ9...LZBhc |
Mar 14 02:26 AM | Sell | $88.13 | 611.79K | 0.0176 | 10.74K | $1.55 | 5Azp1...BbzAk |
Mar 14 02:26 AM | Buy | $88.13 | 605.31K | 0.9522 | 576.39K | $83.92 | 3q6Yp...6dD8E |
Mar 14 02:26 AM | Sell | $88.13 | 601.33K | 0.8909 | 535.75K | $78.52 | 2rMTF...Z4Dx7 |
