Arbitrum (ARB)
The live Arbitrum price today is $0.1009, with a 24-hour trading volume of $120.51K. ARB has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1009
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.10M
- 24h Volume
- $120.51K
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
ARB/USDC on Raydium CLMMRecent Transactions
- : -1990440850330 ARB for 20089999999 USDC
- : 2211604397 ARB for -22400932 USDC
- : 1988864223156 ARB for -20077999997 USDC
- : -1989458893130 ARB for 20079999999 USDC
- : 1989259131305 ARB for -20081999991 USDC
- : -1989458887730 ARB for 20079999999 USDC
- : 1989259126103 ARB for -20081999993 USDC
- : -1990051371050 ARB for 20085999999 USDC
- : 1989851491333 ARB for -20088000002 USDC
- : -9938626 ARB for 99979 USDC
Arbitrum
Arbitrum Price (ARB)
| Date | Market | Type | Price (USD) | Price | ARB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:19 PM | ARB / USDC | Sell | $0.1009 | 0.1009 USDC | 199.04K | 20.09K USDC | $20.09K | 2LYeD...gNYo9 |
Mar 4 02:16 PM | ARB / USDC | Buy | $0.1013 | 0.1013 USDC | 221.16 | 22.40 USDC | $22.40 | 2ac4m...yPJHq |
Mar 4 02:16 PM | ARB / USDC | Buy | $0.1010 | 0.1010 USDC | 198.89K | 20.08K USDC | $20.08K | 2ULn3...Kxxi4 |
Mar 4 06:38 AM | ARB / USDC | Sell | $0.1009 | 0.1009 USDC | 198.95K | 20.08K USDC | $20.08K | 1xiUE...v6Kgr |
Mar 4 06:37 AM | ARB / USDC | Buy | $0.1010 | 0.1010 USDC | 198.93K | 20.08K USDC | $20.08K | 21p3y...4Mxx7 |
Mar 3 06:28 PM | ARB / USDC | Sell | $0.1009 | 0.1009 USDC | 198.95K | 20.08K USDC | $20.08K | 4mNR6...MtQ34 |
Mar 3 06:27 PM | ARB / USDC | Buy | $0.1010 | 0.1010 USDC | 198.93K | 20.08K USDC | $20.08K | 4D5PM...hULsi |
Mar 3 11:23 AM | ARB / USDC | Sell | $0.1009 | 0.1009 USDC | 199.01K | 20.09K USDC | $20.09K | 3sSWV...TKd56 |
Mar 3 11:22 AM | ARB / USDC | Buy | $0.1010 | 0.1010 USDC | 198.99K | 20.09K USDC | $20.09K | 4A4p7...zs4SS |
Mar 3 08:51 AM | ARB / USDC | Sell | $0.1006 | 0.1006 USDC | 0.9939 | 0.1000 USDC | $0.1000 | 5mDQj...5sifK |
Mar 3 08:50 AM | ARB / USDC | Buy | $0.1006 | 0.1006 USDC | 0.9939 | 0.1000 USDC | $0.1000 | 5eBhw...z3719 |
Mar 3 05:44 AM | ARB / USDC | Sell | $0.1006 | 0.1006 USDC | 50.55 | 5.09 USDC | $5.09 | 5m1j2...1wLfD |
Mar 3 05:35 AM | ARB / USDC | Sell | $0.1009 | 0.1009 USDC | 199.02K | 20.09K USDC | $20.09K | RUNhS...WD6uV |
Mar 3 05:34 AM | ARB / USDC | Buy | $0.1010 | 0.1010 USDC | 199.00K | 20.09K USDC | $20.09K | 5trmi...r4VE2 |
Mar 2 08:41 PM | ARB / USDC | Sell | $0.1009 | 0.1009 USDC | 198.47K | 20.03K USDC | $20.03K | 4ueDV...SPtL8 |
Mar 2 08:40 PM | ARB / USDC | Sell | $0.1013 | 0.1013 USDC | 7.90K | 800.00 USDC | $799.96 | 3Gnjz...Kz6W1 |
Mar 2 08:39 PM | ARB / USDC | Buy | $0.1010 | 0.1010 USDC | 206.35K | 20.83K USDC | $20.83K | DPCer...h88Uq |
Mar 2 01:38 PM | ARB / USDC | Sell | $0.1009 | 0.1009 USDC | 198.95K | 20.08K USDC | $20.08K | 53sAm...UayF4 |
Mar 2 01:37 PM | ARB / USDC | Buy | $0.1010 | 0.1010 USDC | 198.93K | 20.08K USDC | $20.08K | BEsMR...Ycdeq |
Mar 2 12:22 PM | ARB / USDC | Buy | $0.1005 | 0.1005 USDC | 64.77K | 6.51K USDC | $6.51K | 5SKcB...zvqj5 |
Mar 2 05:31 AM | ARB / USDC | Sell | $0.1009 | 0.1009 USDC | 298.81K | 30.14K USDC | $30.14K | 88UzC...ZLQM6 |
Mar 2 05:30 AM | ARB / USDC | Buy | $0.1009 | 0.1009 USDC | 298.78K | 30.15K USDC | $30.15K | 2fVQj...4i5cr |
Mar 2 04:34 AM | ARB / USDC | Sell | $0.1005 | 0.1005 USDC | 64.72K | 6.50K USDC | $6.50K | CJGUz...tgtLg |
Mar 2 04:01 AM | ARB / USDC | Sell | $0.1023 | 0.1023 USDC | 979.31K | 100.15K USDC | $100.15K | 3ELSJ...qovAS |
Mar 2 04:00 AM | ARB / USDC | Buy | $0.1023 | 0.1023 USDC | 979.21K | 100.16K USDC | $100.16K | 4bPNj...L9FQh |
Mar 2 12:08 AM | ARB / USDC | Sell | $0.1014 | 0.1014 USDC | 492.61K | 49.96K USDC | $49.97K | 5sUdT...uxb5X |
Mar 2 12:07 AM | ARB / USDC | Buy | $0.1015 | 0.1015 USDC | 492.56K | 49.97K USDC | $49.97K | 31d5g...YvtfE |
Mar 1 08:17 PM | ARB / USDC | Sell | $0.1016 | 0.1016 USDC | 590.98K | 60.04K USDC | $60.04K | 55M5M...2wfbu |
Mar 1 08:16 PM | ARB / USDC | Buy | $0.1016 | 0.1016 USDC | 590.92K | 60.05K USDC | $60.04K | 2fM6Y...nLmK2 |
Mar 1 04:20 PM | ARB / USDC | Sell | $0.1016 | 0.1016 USDC | 590.96K | 60.04K USDC | $60.04K | HS7Wu...Wj4rT |
Mar 1 04:19 PM | ARB / USDC | Buy | $0.1016 | 0.1016 USDC | 590.90K | 60.05K USDC | $60.05K | 27N2V...ubaUw |
Mar 1 12:22 PM | ARB / USDC | Sell | $0.1016 | 0.1016 USDC | 590.94K | 60.04K USDC | $60.04K | 3B3sa...ZHofS |
Mar 1 12:21 PM | ARB / USDC | Buy | $0.1016 | 0.1016 USDC | 590.88K | 60.04K USDC | $60.04K | 4wakR...pT3Nc |
Mar 1 08:20 AM | ARB / USDC | Sell | $0.1006 | 0.1006 USDC | 52.83 | 5.31 USDC | $5.31 | 5wCdp...4MSHS |
Mar 1 08:12 AM | ARB / USDC | Sell | $0.1013 | 0.1013 USDC | 395.63K | 40.06K USDC | $40.06K | 4oNTA...kg1Qq |
Mar 1 08:12 AM | ARB / USDC | Buy | $0.1013 | 0.1013 USDC | 395.60K | 40.07K USDC | $40.07K | 59xDa...AezVm |
Mar 1 04:11 AM | ARB / USDC | Sell | $0.1013 | 0.1013 USDC | 396.54K | 40.16K USDC | $40.15K | 5UmYG...QECDD |
Mar 1 04:10 AM | ARB / USDC | Buy | $0.1013 | 0.1013 USDC | 396.50K | 40.16K USDC | $40.16K | 4iU5e...45nmn |
Feb 28 11:29 PM | ARB / USDC | Sell | $0.1015 | 0.1015 USDC | 541.65K | 54.98K USDC | $54.99K | 2qDSf...QFHmn |
Feb 28 11:28 PM | ARB / USDC | Buy | $0.1015 | 0.1015 USDC | 541.59K | 54.99K USDC | $55.00K | 3WcRk...YQgwc |
Feb 28 08:08 PM | ARB / USDC | Sell | $0.1013 | 0.1013 USDC | 395.67K | 40.07K USDC | $40.06K | 5Qetq...1wxs2 |
Feb 28 08:07 PM | ARB / USDC | Buy | $0.1013 | 0.1013 USDC | 395.63K | 40.07K USDC | $40.07K | 3Jtdq...drqRC |
Feb 28 04:28 PM | ARB / USDC | Sell | $0.1013 | 0.1013 USDC | 396.50K | 40.15K USDC | $40.15K | DoVZ4...X78so |
Feb 28 04:28 PM | ARB / USDC | Buy | $0.1013 | 0.1013 USDC | 396.46K | 40.16K USDC | $40.15K | 34t8G...2xJZ3 |
Feb 28 12:45 PM | ARB / USDC | Sell | $0.1013 | 0.1013 USDC | 395.60K | 40.06K USDC | $40.06K | 32FQh...a5wN6 |
Feb 28 12:39 PM | ARB / USDC | Buy | $0.1013 | 0.1013 USDC | 395.56K | 40.06K USDC | $40.06K | 4qHWq...xQZbg |
Feb 28 07:45 AM | ARB / USDC | Sell | $0.1013 | 0.1013 USDC | 395.60K | 40.06K USDC | $40.06K | 5zgwK...S2jDE |
Feb 28 07:43 AM | ARB / USDC | Buy | $0.1013 | 0.1013 USDC | 395.56K | 40.06K USDC | $40.06K | 4gN1G...ZJygp |
Feb 28 03:56 AM | ARB / USDC | Sell | $0.1013 | 0.1013 USDC | 395.56K | 40.06K USDC | $40.06K | 38vjb...9HGwo |
Feb 28 03:55 AM | ARB / USDC | Buy | $0.1013 | 0.1013 USDC | 395.52K | 40.06K USDC | $40.06K | 3Kz5U...xBwoj |
Feb 28 01:26 AM | ARB / USDC | Buy | $0.1006 | 0.1006 USDC | 218.65 | 22.00 USDC | $22.00 | 3u3UY...t1NvA |
Feb 28 01:25 AM | ARB / USDC | Sell | $0.1009 | 0.1009 USDC | 198.16K | 20.00K USDC | $20.00K | 37wpC...wXd55 |
Feb 28 01:24 AM | ARB / USDC | Buy | $0.1010 | 0.1010 USDC | 198.10K | 20.00K USDC | $20.00K | 3Yykf...HTJTE |
Feb 28 01:24 AM | ARB / USDC | Sell | $0.1009 | 0.1009 USDC | 198.16K | 20.00K USDC | $20.00K | 95kjk...sMRf6 |
Feb 28 01:23 AM | ARB / USDC | Buy | $0.1010 | 0.1010 USDC | 198.10K | 20.00K USDC | $20.00K | 5Mn4E...kyVRJ |
Feb 28 01:22 AM | ARB / USDC | Sell | $0.1009 | 0.1009 USDC | 198.16K | 20.00K USDC | $20.00K | 5R9ZD...dwJUP |
Feb 28 01:21 AM | ARB / USDC | Buy | $0.1010 | 0.1010 USDC | 198.10K | 20.00K USDC | $20.00K | 4VsoA...yffds |
Feb 28 01:21 AM | ARB / USDC | Sell | $0.1009 | 0.1009 USDC | 198.16K | 20.00K USDC | $20.00K | 5GtiE...mbhW9 |
Feb 28 01:20 AM | ARB / USDC | Buy | $0.1010 | 0.1010 USDC | 198.10K | 20.00K USDC | $20.00K | v2SFz...WmSib |
Feb 28 01:19 AM | ARB / USDC | Sell | $0.1011 | 0.1011 USDC | 296.77K | 30.00K USDC | $30.01K | 5JoS7...rCHaD |
Feb 28 01:18 AM | ARB / USDC | Buy | $0.1011 | 0.1011 USDC | 296.68K | 30.00K USDC | $30.00K | 4vCLf...iccz5 |
Feb 28 01:14 AM | ARB / USDC | Buy | $0.1005 | 0.1005 USDC | 53.33K | 5.36K USDC | $5.36K | 5pFmM...cjrr7 |
Feb 28 01:13 AM | ARB / USDC | Buy | $0.1004 | 0.1004 USDC | 11.44K | 1.15K USDC | $1.15K | jBfLa...uRrWF |
Feb 28 01:12 AM | ARB / USDC | Buy | $0.1004 | 0.1004 USDC | 7.87 | 0.7900 USDC | $0.7901 | 2jzRR...P1ucG |
Feb 28 01:10 AM | ARB / USDC | Buy | $0.1004 | 0.1004 USDC | 5.48 | 0.5500 USDC | $0.5500 | FofAq...GdqMh |
