ARB/USDC Pool
The live ARB/USDC price today is $0.1009, with a 24-hour trading volume of $120.50K. This pair has changed -0.01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1009
- 24h Volume
- $120.50K
- 24h Buy Volume
- $60.26K
- 24h Sell Volume
- $60.25K
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Arbitrum (ARB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -1989458893130 ARB for 20079999999 USDC
- : 1989259131305 ARB for -20081999991 USDC
- : -1989458887730 ARB for 20079999999 USDC
- : 1989259126103 ARB for -20081999993 USDC
- : -1990051371050 ARB for 20085999999 USDC
- : 1989851491333 ARB for -20088000002 USDC
- : -9938626 ARB for 99979 USDC
- : 9938626 ARB for -100000 USDC
- : -505526125 ARB for 5085465 USDC
- : -1990245514040 ARB for 20087999999 USDC
ARB / USDC
ARB/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | ARB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:38 AM | Sell | $0.1009 | 0.1009 | 198.95K | 20.08K | $20.08K | 1xiUE...v6Kgr |
Mar 4 06:37 AM | Buy | $0.1010 | 0.1010 | 198.93K | 20.08K | $20.08K | 21p3y...4Mxx7 |
Mar 3 06:28 PM | Sell | $0.1009 | 0.1009 | 198.95K | 20.08K | $20.08K | 4mNR6...MtQ34 |
Mar 3 06:27 PM | Buy | $0.1010 | 0.1010 | 198.93K | 20.08K | $20.08K | 4D5PM...hULsi |
Mar 3 11:23 AM | Sell | $0.1009 | 0.1009 | 199.01K | 20.09K | $20.09K | 3sSWV...TKd56 |
Mar 3 11:22 AM | Buy | $0.1010 | 0.1010 | 198.99K | 20.09K | $20.09K | 4A4p7...zs4SS |
Mar 3 08:51 AM | Sell | $0.1006 | 0.1006 | 0.9939 | 0.1000 | $0.1000 | 5mDQj...5sifK |
Mar 3 08:50 AM | Buy | $0.1006 | 0.1006 | 0.9939 | 0.1000 | $0.1000 | 5eBhw...z3719 |
Mar 3 05:44 AM | Sell | $0.1006 | 0.1006 | 50.55 | 5.09 | $5.09 | 5m1j2...1wLfD |
Mar 3 05:35 AM | Sell | $0.1009 | 0.1009 | 199.02K | 20.09K | $20.09K | RUNhS...WD6uV |
Mar 3 05:34 AM | Buy | $0.1010 | 0.1010 | 199.00K | 20.09K | $20.09K | 5trmi...r4VE2 |
Mar 2 08:41 PM | Sell | $0.1009 | 0.1009 | 198.47K | 20.03K | $20.03K | 4ueDV...SPtL8 |
Mar 2 08:40 PM | Sell | $0.1013 | 0.1013 | 7.90K | 800.00 | $799.96 | 3Gnjz...Kz6W1 |
Mar 2 08:39 PM | Buy | $0.1010 | 0.1010 | 206.35K | 20.83K | $20.83K | DPCer...h88Uq |
Mar 2 01:38 PM | Sell | $0.1009 | 0.1009 | 198.95K | 20.08K | $20.08K | 53sAm...UayF4 |
Mar 2 01:37 PM | Buy | $0.1010 | 0.1010 | 198.93K | 20.08K | $20.08K | BEsMR...Ycdeq |
Mar 2 12:22 PM | Buy | $0.1005 | 0.1005 | 64.77K | 6.51K | $6.51K | 5SKcB...zvqj5 |
Mar 2 05:31 AM | Sell | $0.1009 | 0.1009 | 298.81K | 30.14K | $30.14K | 88UzC...ZLQM6 |
Mar 2 05:30 AM | Buy | $0.1009 | 0.1009 | 298.78K | 30.15K | $30.15K | 2fVQj...4i5cr |
Mar 2 04:34 AM | Sell | $0.1005 | 0.1005 | 64.72K | 6.50K | $6.50K | CJGUz...tgtLg |