ARC (ARC) is a cryptocurrency token deployed on the Solana blockchain. The current value of ARC is $0.052009. Visit the Description tab for more details about this project.

ARC

Q: What is the price of ARC (ARC)?

The current price for ARC (ARC) on the Solana chain is $0.052009. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

ARC Price (ARC)

Date	Market	Type	Price (USD)	Price	ARC	2nd ASSET	Total	TXN
Mar 9 02:03 PM	ARC / SOL	Sell	$0.0₅1964	0.0₇2299 SOL	120.53K	0.0₂2771 SOL	$0.2367	4cPax...S4oq4
Mar 9 02:03 PM	ARC / $HACHI	Buy	$0.0₅2071	491.21 $HACHI	120.65K	59.27M $HACHI	$0.2499	4cPax...S4oq4
Mar 9 02:02 PM	ARC / SOL	Sell	$0.0₅1962	0.0₇2298 SOL	262.04K	0.0₂6020 SOL	$0.5139	4H3Dq...wbXsi
Mar 9 02:02 PM	ARC / $HACHI	Buy	$0.0₅2068	490.48 $HACHI	262.31K	128.66M $HACHI	$0.5424	4H3Dq...wbXsi
Mar 9 01:45 PM	ARC / zBTC	Sell	$0.0₅1983	0.0₁₀2875 zBTC	60.54K	0.0₅1740 zBTC	$0.1200	3cBo3...qpiC9
Mar 9 01:45 PM	ARC / USDT	Buy	$0.0₅1946	0.0₅1946 USDT	60.60K	0.1179 USDT	$0.1179	3cBo3...qpiC9
Mar 9 01:45 PM	ARC / Bonk	Sell	$0.0₅1976	0.3350 Bonk	54.06K	18.11K Bonk	$0.1068	czGRR...m3HHX
Mar 9 01:45 PM	ARC / USDC	Buy	$0.0₅1959	0.0₅1959 USDC	54.11K	0.1060 USDC	$0.1060	czGRR...m3HHX
Mar 9 04:41 AM	ARC / $HACHI	Sell	$0.0₅2030	479.89 $HACHI	72.78K	34.93M $HACHI	$0.1477	3i1nD...YiP6R
Mar 9 04:41 AM	ARC / USDC	Buy	$0.0₅2030	0.0₅1940 USDC	72.86K	0.1413 USDC	$0.1478	3i1nD...YiP6R
Mar 9 02:21 AM	ARC / USDT	Sell	$0.0₅2030	0.0₅1896 USDT	75.11K	0.1424 USDT	$0.1524	4a8KS...RyHkq
Mar 9 02:21 AM	ARC / $HACHI	Buy	$0.0₅2030	490.12 $HACHI	75.19K	36.85M $HACHI	$0.1526	4a8KS...RyHkq
Mar 8 11:53 PM	ARC / USDC	Sell	$0.0₅2030	0.0₅1894 USDC	74.82K	0.1417 USDC	$0.1518	5Cob4...yJ3Si
Mar 8 11:53 PM	ARC / $HACHI	Buy	$0.0₅2030	489.83 $HACHI	74.90K	36.69M $HACHI	$0.1520	5Cob4...yJ3Si
Mar 8 10:52 PM	ARC / SOL	Sell	$0.0₅2030	0.0₇2309 SOL	267.35K	0.0₂6172 SOL	$0.5425	5Es6f...Jv834
Mar 8 10:52 PM	ARC / $HACHI	Buy	$0.0₅2030	489.18 $HACHI	267.61K	130.91M $HACHI	$0.5431	5Es6f...Jv834
Mar 8 10:06 PM	ARC / USDC	Sell	$0.0₅2030	0.0₅1919 USDC	59.67K	0.1145 USDC	$0.1211	3PqwX...394ae
Mar 8 10:06 PM	ARC / Bonk	Buy	$0.0₅2030	0.3420 Bonk	59.73K	20.43K Bonk	$0.1212	3PqwX...394ae
Mar 8 10:06 PM	ARC / USDT	Sell	$0.0₅2030	0.0₅1926 USDT	51.98K	0.1001 USDT	$0.1055	5Rznt...hZTQH
Mar 8 10:06 PM	ARC / SOL	Buy	$0.0₅2030	0.0₇2357 SOL	52.04K	0.0₂1226 SOL	$0.1056	5Rznt...hZTQH
Mar 8 08:35 PM	ARC / $HACHI	Sell	$0.0₅2030	478.94 $HACHI	254.21K	121.75M $HACHI	$0.5159	2C9za...bEowJ
Mar 8 08:35 PM	ARC / SOL	Buy	$0.0₅2030	0.0₇2358 SOL	254.47K	0.0₂6000 SOL	$0.5164	2C9za...bEowJ
Mar 8 08:07 PM	ARC / $HACHI	Sell	$0.0₅2030	479.87 $HACHI	255.44K	122.58M $HACHI	$0.5184	3MEiD...SiTYY
Mar 8 08:07 PM	ARC / SOL	Buy	$0.0₅2030	0.0₇2347 SOL	255.70K	0.0₂6000 SOL	$0.5189	3MEiD...SiTYY
Mar 8 07:34 PM	ARC / Bonk	Sell	$0.0₅2030	0.3355 Bonk	129.86K	43.57K Bonk	$0.2635	3xcME...GSsvY
Mar 8 07:34 PM	ARC / $HACHI	Buy	$0.0₅2030	490.44 $HACHI	129.99K	63.75M $HACHI	$0.2638	3xcME...GSsvY
Mar 8 07:34 PM	ARC / SOL	Sell	$0.0₅2030	0.0₇2299 SOL	382.36K	0.0₂8788 SOL	$0.7759	2fpwA...WKC8D
Mar 8 07:34 PM	ARC / $HACHI	Buy	$0.0₅2030	489.47 $HACHI	382.75K	187.34M $HACHI	$0.7767	2fpwA...WKC8D
Mar 8 07:33 PM	ARC / SOL	Sell	$0.0₅2030	0.0₇2309 SOL	260.44K	0.0₂6013 SOL	$0.5285	5gZCR...Qfyws
Mar 8 07:33 PM	ARC / $HACHI	Buy	$0.0₅2030	488.55 $HACHI	260.70K	127.36M $HACHI	$0.5290	5gZCR...Qfyws
Mar 8 07:25 PM	ARC / Bonk	Sell	$0.0₅2030	0.3426 Bonk	58.84K	20.16K Bonk	$0.1194	5sNk3...D8aWa
Mar 8 07:25 PM	ARC / $HACHI	Buy	$0.0₅2030	487.77 $HACHI	58.89K	28.73M $HACHI	$0.1195	5sNk3...D8aWa
Mar 8 07:18 PM	ARC / zBTC	Sell	$0.0₅2030	0.0₁₀2889 zBTC	118.41K	0.0₅3420 zBTC	$0.2403	2jKRo...rZWT1
Mar 8 07:18 PM	ARC / $HACHI	Buy	$0.0₅2030	487.21 $HACHI	118.53K	57.75M $HACHI	$0.2405	2jKRo...rZWT1
Mar 8 07:10 PM	ARC / Bonk	Sell	$0.0₅2030	0.3461 Bonk	58.75K	20.33K Bonk	$0.1192	3o9Ps...L2gQU
Mar 8 07:10 PM	ARC / $HACHI	Buy	$0.0₅2030	486.87 $HACHI	58.81K	28.63M $HACHI	$0.1193	3o9Ps...L2gQU
Mar 8 06:59 PM	ARC / CASH	Sell	$0.0₅2030	0.0₅1943 CASH	72.26K	0.1403 CASH	$0.1466	2FAQa...HS5HL
Mar 8 06:59 PM	ARC / SOL	Buy	$0.0₅2030	0.0₇2368 SOL	72.33K	0.0₂1713 SOL	$0.1468	2FAQa...HS5HL
Mar 8 06:57 PM	ARC / SOL	Sell	$0.0₅2030	0.0₇2327 SOL	564.36K	0.0131 SOL	$1.15	5JHW3...T8en4
Mar 8 06:57 PM	ARC / $HACHI	Buy	$0.0₅2030	485.70 $HACHI	564.92K	274.39M $HACHI	$1.15	5JHW3...T8en4
Mar 8 06:57 PM	ARC / SOL	Sell	$0.0₅2030	0.0₇2319 SOL	149.13K	0.0₂3458 SOL	$0.3026	5x1gs...QvwD5
Mar 8 06:57 PM	ARC / $HACHI	Buy	$0.0₅2030	484.37 $HACHI	149.28K	72.31M $HACHI	$0.3029	5x1gs...QvwD5
Mar 8 06:55 PM	ARC / USDC	Sell	$0.0₅2030	0.0₅1935 USDC	73.47K	0.1422 USDC	$0.1491	5bdca...5vBBt
Mar 8 06:55 PM	ARC / $HACHI	Buy	$0.0₅2030	483.95 $HACHI	73.54K	35.59M $HACHI	$0.1492	5bdca...5vBBt
Mar 8 06:55 PM	ARC / SOL	Sell	$0.0₅2030	0.0₇2356 SOL	147.05K	0.0₂3464 SOL	$0.2984	2V2rn...UoH8q
Mar 8 06:55 PM	ARC / $HACHI	Buy	$0.0₅2030	483.54 $HACHI	147.19K	71.17M $HACHI	$0.2987	2V2rn...UoH8q
Mar 8 06:55 PM	ARC / SOL	Sell	$0.0₅2030	0.0₇2339 SOL	142.94K	0.0₂3343 SOL	$0.2901	44KtL...mqHzy
Mar 8 06:55 PM	ARC / $HACHI	Buy	$0.0₅2030	483.00 $HACHI	143.09K	69.11M $HACHI	$0.2904	44KtL...mqHzy
Mar 8 06:15 PM	ARC / SOL	Sell	$0.0₅2030	0.0₇2355 SOL	663.57K	0.0156 SOL	$1.35	3cuZp...To6Xq
Mar 8 06:15 PM	ARC / $HACHI	Buy	$0.0₅2030	482.35 $HACHI	664.24K	320.39M $HACHI	$1.35	3cuZp...To6Xq
Mar 8 06:02 PM	ARC / Bonk	Sell	$0.0₅2030	0.3501 Bonk	116.38K	40.75K Bonk	$0.2362	3q8VS...L1bat
Mar 8 06:02 PM	ARC / $HACHI	Buy	$0.0₅2030	480.06 $HACHI	116.50K	55.93M $HACHI	$0.2364	3q8VS...L1bat
Mar 8 06:02 PM	ARC / USDT	Sell	$0.0₅2030	0.0₅1959 USDT	116.49K	0.2282 USDT	$0.2364	2ynGS...LCDRS
Mar 8 06:02 PM	ARC / $HACHI	Buy	$0.0₅2030	479.63 $HACHI	116.61K	55.93M $HACHI	$0.2366	2ynGS...LCDRS
Mar 8 05:58 PM	ARC / USDC	Sell	$0.0₅2030	0.0₅1958 USDC	143.25K	0.2804 USDC	$0.2907	4XSES...gcKRi
Mar 8 05:58 PM	ARC / $HACHI	Buy	$0.0₅2030	479.15 $HACHI	143.39K	68.71M $HACHI	$0.2910	4XSES...gcKRi
Mar 8 05:56 PM	ARC / zBTC	Sell	$0.0₅2030	0.0₁₀2933 zBTC	125.81K	0.0₅3690 zBTC	$0.2553	34gHF...aL45e
Mar 8 05:56 PM	ARC / $HACHI	Buy	$0.0₅2030	478.66 $HACHI	125.94K	60.28M $HACHI	$0.2556	34gHF...aL45e
Mar 8 05:56 PM	ARC / CASH	Sell	$0.0₅2030	0.0₅1974 CASH	116.12K	0.2292 CASH	$0.2356	48UAj...CBvuA
Mar 8 05:56 PM	ARC / $HACHI	Buy	$0.0₅2030	478.22 $HACHI	116.24K	55.59M $HACHI	$0.2359	48UAj...CBvuA
Mar 8 05:55 PM	ARC / SOL	Sell	$0.0₅2030	0.0₇2390 SOL	127.09K	0.0₂3037 SOL	$0.2579	2dSrZ...buTzH
Mar 8 05:55 PM	ARC / $HACHI	Buy	$0.0₅2030	477.79 $HACHI	127.22K	60.78M $HACHI	$0.2582	2dSrZ...buTzH
Mar 8 05:55 PM	ARC / SOL	Sell	$0.0₅2030	0.0₇2383 SOL	252.80K	0.0₂6024 SOL	$0.5130	3654g...Dpdsm
Mar 8 05:55 PM	ARC / $HACHI	Buy	$0.0₅2030	477.09 $HACHI	253.05K	120.73M $HACHI	$0.5135	3654g...Dpdsm
Mar 8 05:53 PM	ARC / SOL	Sell	$0.0₅2030	0.0₇2394 SOL	251.20K	0.0₂6013 SOL	$0.5098	3fbCR...A2fvS
Mar 8 05:53 PM	ARC / $HACHI	Buy	$0.0₅2030	476.25 $HACHI	251.45K	119.75M $HACHI	$0.5103	3fbCR...A2fvS
Mar 8 05:52 PM	ARC / SOL	Sell	$0.0₅2030	0.0₇2401 SOL	127.96K	0.0₂3073 SOL	$0.2597	4nBuT...5rjL6
Mar 8 05:52 PM	ARC / ARC	Buy	$0.0₅2030	0.3093 ARC	128.08K	39.62K ARC	$0.2599	4nBuT...5rjL6
Mar 8 05:52 PM	ARC / SOL	Sell	$0.0₅2030	0.0₇2407 SOL	106.51K	0.0₂2563 SOL	$0.2161	5N4ZA...quwB9
Mar 8 05:52 PM	ARC / ARC	Buy	$0.0₅2030	0.3088 ARC	106.61K	32.92K ARC	$0.2164	5N4ZA...quwB9
Mar 8 05:52 PM	ARC / SOL	Sell	$0.0₅2030	0.0₇2419 SOL	101.90K	0.0₂2465 SOL	$0.2068	3roE9...tBtEn
Mar 8 05:52 PM	ARC / $HACHI	Buy	$0.0₅2030	475.90 $HACHI	102.00K	48.54M $HACHI	$0.2070	3roE9...tBtEn
Mar 8 05:50 PM	ARC / SOL	Sell	$0.0₅2030	0.0₇2416 SOL	226.23K	0.0₂5466 SOL	$0.4591	3Feef...g3Xxv
Mar 8 05:50 PM	ARC / $HACHI	Buy	$0.0₅2030	474.95 $HACHI	226.45K	107.55M $HACHI	$0.4596	3Feef...g3Xxv
Mar 8 05:45 PM	ARC / CASH	Sell	$0.0₅2030	0.0₅1998 CASH	68.08K	0.1360 CASH	$0.1382	5Wtur...zwC8b
Mar 8 05:45 PM	ARC / $HACHI	Buy	$0.0₅2030	474.38 $HACHI	68.15K	32.33M $HACHI	$0.1383	5Wtur...zwC8b
Mar 8 05:44 PM	ARC / CASH	Sell	$0.0₅2030	0.0₅2025 CASH	69.25K	0.1402 CASH	$0.1405	3UGHP...dcAJJ
Mar 8 05:44 PM	ARC / $HACHI	Buy	$0.0₅2030	474.13 $HACHI	69.32K	32.86M $HACHI	$0.1407	3UGHP...dcAJJ
Mar 8 05:33 PM	ARC / Bonk	Sell	$0.0₅2030	0.3566 Bonk	57.04K	20.34K Bonk	$0.1157	5VBs3...YH4rj
Mar 8 05:33 PM	ARC / $HACHI	Buy	$0.0₅2030	473.90 $HACHI	57.10K	27.06M $HACHI	$0.1159	5VBs3...YH4rj
Mar 8 05:32 PM	ARC / zBTC	Sell	$0.0₅2030	0.0₁₀2979 zBTC	228.34K	0.0₅6800 zBTC	$0.4634	yeHAs...A4rkc
Mar 8 05:32 PM	ARC / $HACHI	Buy	$0.0₅2030	473.38 $HACHI	228.56K	108.20M $HACHI	$0.4638	yeHAs...A4rkc
Mar 8 05:29 PM	ARC / SOL	Sell	$0.0₅2030	0.0₇2426 SOL	251.34K	0.0₂6096 SOL	$0.5101	383NW...XjmDH
Mar 8 05:29 PM	ARC / $HACHI	Buy	$0.0₅2030	472.52 $HACHI	251.59K	118.88M $HACHI	$0.5106	383NW...XjmDH
Mar 8 05:28 PM	ARC / SOL	Sell	$0.0₅2030	0.0₇2429 SOL	118.24K	0.0₂2872 SOL	$0.2400	38RsC...BK9jQ
Mar 8 05:28 PM	ARC / ARC	Buy	$0.0₅2030	0.3082 ARC	118.36K	36.48K ARC	$0.2402	38RsC...BK9jQ
Mar 8 04:48 PM	ARC / USDT	Sell	$0.0₅2030	0.0₅2009 USDT	56.57K	0.1137 USDT	$0.1148	4s3Gi...d4gn8
Mar 8 04:48 PM	ARC / $HACHI	Buy	$0.0₅2030	471.97 $HACHI	56.63K	26.73M $HACHI	$0.1149	4s3Gi...d4gn8
Mar 8 04:46 PM	ARC / USDC	Sell	$0.0₅2030	0.0₅2003 USDC	113.02K	0.2263 USDC	$0.2293	29wTL...aojQE
Mar 8 04:46 PM	ARC / $HACHI	Buy	$0.0₅2030	471.68 $HACHI	113.13K	53.36M $HACHI	$0.2296	29wTL...aojQE
Mar 8 04:39 PM	ARC / SOL	Sell	$0.0₅2030	0.0₇2442 SOL	171.62K	0.0₂4191 SOL	$0.3483	5C387...TmfS6
Mar 8 04:39 PM	ARC / $HACHI	Buy	$0.0₅2030	471.24 $HACHI	171.79K	80.95M $HACHI	$0.3486	5C387...TmfS6
Mar 8 04:39 PM	ARC / SOL	Sell	$0.0₅2030	0.0₇2445 SOL	93.03K	0.0₂2275 SOL	$0.1888	5ESYk...wkcKK
Mar 8 04:39 PM	ARC / $HACHI	Buy	$0.0₅2030	470.77 $HACHI	93.12K	43.84M $HACHI	$0.1890	5ESYk...wkcKK
Mar 8 04:37 PM	ARC / SOL	Sell	$0.0₅2030	0.0₇2452 SOL	298.54K	0.0₂7319 SOL	$0.6058	4h4xv...wHWba
Mar 8 04:37 PM	ARC / $HACHI	Buy	$0.0₅2030	470.36 $HACHI	298.84K	140.56M $HACHI	$0.6064	4h4xv...wHWba
Mar 8 04:37 PM	ARC / SOL	Sell	$0.0₅2030	0.0₇2456 SOL	129.30K	0.0₂3175 SOL	$0.2624	2V4E8...wYCkj
Mar 8 04:37 PM	ARC / ARC	Buy	$0.0₅2030	0.3076 ARC	129.43K	39.81K ARC	$0.2626	2V4E8...wYCkj
Mar 8 04:37 PM	ARC / SOL	Sell	$0.0₅2030	0.0₇2466 SOL	123.66K	0.0₂3050 SOL	$0.2510	4GG2V...NfEbT
Mar 8 04:37 PM	ARC / $HACHI	Buy	$0.0₅2030	469.87 $HACHI	123.79K	58.16M $HACHI	$0.2512	4GG2V...NfEbT

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
$HACHI/ARC	2mo	$0.0₈4216	37	$11.54	-	0,00%	-6.91%	$4.11M
SOL/ARC	3mo	$85.37	21	$10.06	-	0,00%	4.76%	$761.87M
SOL/ARC	1mo	$85.42	8	$1.77	-	0,00%	4.34%	$762.26M
ARC/USDC	3mo	$0.0₅1959	9	$1.48	-	0,00%	-3.50%	$1.96K
zBTC/ARC	3mo	$0.00	5	$1.24	-	-	-100.00%	-
ARC/Bonk	1mo	$0.0₅1976	7	$1.08	-	0,00%	-2.66%	$1.98K
ARC/ARC	1mo	$0.0₅2030	4	$0.9791	-	-	0,00%	$2.03K
ARC/USDT	1mo	$0.0₅1946	6	$0.9550	-	0,00%	-4.12%	$1.95K
ARC/CASH	1mo	$0.0₅2030	5	$0.8887	-	-	0,00%	$2.03K

What is the price of ARC (ARC)?

The current price for ARC (ARC) on the Solana chain is $0.0₅2009. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ARC (ARC)?

The Fully Diluted Valuation (FDV) of ARC (ARC) is $2.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ARC (ARC)?

You can buy ARC on decentralized exchanges (DEXes) on the Solana chain. Check the ARC Liquidity pools to see all available ARC trading pairs and choose the pool with the best liquidity.

What is ARC (ARC) liquidity?

The total liquidity for ARC (ARC) across all pools on Solana is $1.29K. Liquidity is spread across pools, providing traders with multiple options for swapping ARC.

What is ARC, ARC?

ARC (ARC) is a cryptocurrency token deployed on the Solana blockchain. The current value of ARC is $0.0₅2009. Visit the Description tab for more details about this project.

How to trade ARC?

You can buy or sell ARC on the Solana chain through any of available ARC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ARC

ARC (ARC) is a cryptocurrency token on the Solana blockchain. The current price is $0.052009 with a fully diluted valuation of $2.01K.

$HACHI/ARC on Orca SOL/ARC on Orca SOL/ARC on Raydium ARC/USDC on Orca zBTC/ARC on Orca ARC/Bonk on Orca ARC/ARC on Orca ARC/USDT on Orca ARC/CASH on Orca

ARC (ARC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ARC

About ARC