SOL/ARC Pool
The live SOL/ARC price today is $85.21, with a 24-hour trading volume of $3.19. This pair has changed 4.08% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.21
- 24h Volume
- $3.19
- 24h Buy Volume
- $2.82
- 24h Sell Volume
- $0.3724
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- -0.24%
- 24 Hours
- 4.08%
Tokens in this pool
Wrapped SOL (SOL) ARC (ARC)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2018658 SOL for -92140638125 ARC
- : -1412296 SOL for 63028429389 ARC
- : 5407708 SOL for -244194467317 ARC
- : -1757969 SOL for 77073726599 ARC
- : 3507355 SOL for -156406773321 ARC
- : 2283434 SOL for -100484719871 ARC
- : 2770770 SOL for -120534231005 ARC
- : -1225984 SOL for 52036577985 ARC
- : 3457882 SOL for -149134209127 ARC
- : 3463065 SOL for -147046491976 ARC
SOL / ARC
SOL/ARC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ARC) | SOL | ARC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:20 PM | Buy | $85.21 | 45.64M | 0.022019 | 92.14K | $0.1720 | 5EekQ...3NoWP |
Mar 9 03:18 PM | Sell | $85.20 | 44.63M | 0.021413 | 63.03K | $0.1203 | 27xYu...1QQGG |
Mar 9 03:18 PM | Buy | $85.20 | 45.16M | 0.025408 | 244.19K | $0.4607 | 3w3A7...S7i19 |
Mar 9 02:20 PM | Sell | $85.15 | 43.84M | 0.021758 | 77.07K | $0.1497 | 3uHB6...XcUFt |
Mar 9 02:20 PM | Buy | $85.15 | 44.59M | 0.023508 | 156.41K | $0.2987 | 4XMVh...svxuW |
Mar 9 02:17 PM | Buy | $85.42 | 44.01M | 0.022284 | 100.48K | $0.1950 | vguyW...wdJ5Z |
Mar 9 02:03 PM | Buy | $85.42 | 43.50M | 0.022771 | 120.53K | $0.2367 | 4cPax...S4oq4 |
Mar 8 10:06 PM | Sell | $80.83 | 42.44M | 0.021226 | 52.04K | $0.0991 | 5Rznt...hZTQH |
Mar 8 06:57 PM | Buy | $81.59 | 43.13M | 0.023458 | 149.13K | $0.2821 | 5x1gs...QvwD5 |
Mar 8 06:55 PM | Buy | $81.61 | 42.46M | 0.023464 | 147.05K | $0.2826 | 2V2rn...UoH8q |
Mar 8 05:55 PM | Buy | $81.64 | 41.85M | 0.023037 | 127.09K | $0.2479 | 2dSrZ...buTzH |
Mar 8 05:52 PM | Buy | $81.70 | 41.34M | 0.022465 | 101.90K | $0.2014 | 3roE9...tBtEn |
Mar 8 04:39 PM | Buy | $81.64 | 40.91M | 0.022275 | 93.03K | $0.1857 | 5ESYk...wkcKK |
Mar 8 04:21 PM | Buy | $81.87 | 40.45M | 0.022815 | 113.85K | $0.2304 | 2U5UR...ipZyi |
Mar 8 12:23 PM | Buy | $82.38 | 39.98M | 0.022541 | 101.57K | $0.2093 | 4FQsP...G9zpD |
Mar 8 12:20 PM | Buy | $82.29 | 39.52M | 0.022821 | 111.47K | $0.2321 | BdJSk...J7Kx8 |
Mar 8 12:13 PM | Buy | $82.13 | 39.05M | 0.022735 | 106.78K | $0.2246 | 61MkY...Su2xS |
Mar 8 11:12 AM | Buy | $82.94 | 38.73M | 0.021126 | 43.58K | $0.0933 | 32ZnG...3dv5g |
Mar 8 11:07 AM | Buy | $83.01 | 38.45M | 0.022258 | 86.81K | $0.1874 | 3p8hG...iTmPz |
Mar 8 11:07 AM | Sell | $83.01 | 37.92M | 0.025704 | 216.28K | $0.4734 | 4xCtj...GrCxf |
