Molinar

Molinar Price (MLR)

Date	Market	Type	Price (USD)	Price	MLR	2nd ASSET	Total	TXN
Mar 11 09:41 PM	MLR / SOL	Sell	$0.0₄2384	0.0₆2724 SOL	4.00M	1.09 SOL	$95.43	3WR6s...VjS1z
Mar 11 08:58 PM	MLR / SOL	Sell	$0.0₄2461	0.0₆2819 SOL	3.73M	1.05 SOL	$91.64	23ZKS...4bHgE
Mar 11 06:55 PM	MLR / SOL	Sell	$0.0₄2565	0.0₆2916 SOL	3.77M	1.10 SOL	$96.69	2eK3o...NUXp6
Mar 11 02:48 PM	MLR / SOL	Buy	$0.0₄2667	0.0₆3075 SOL	1.00M	0.3076 SOL	$26.68	32SGW...47dcD
Mar 11 11:14 AM	MLR / SOL	Sell	$0.0₄2508	0.0₆2947 SOL	524.65K	0.1546 SOL	$13.16	5uMwa...RRnD1
Mar 11 08:01 AM	MLR / SOL	Sell	$0.0₄2532	0.0₆2961 SOL	524.65K	0.1553 SOL	$13.28	2AZxS...Ft2PC
Mar 11 04:55 AM	MLR / SOL	Sell	$0.0₄2572	0.0₆2970 SOL	210.00K	0.0624 SOL	$5.40	32MaT...RNhEv
Mar 10 09:14 PM	MLR / SOL	Buy	$0.0₄2636	0.0₆3066 SOL	106.15K	0.0325 SOL	$2.80	5kTsq...zsjQD
Mar 10 05:31 PM	MLR / SOL	Sell	$0.0₄2602	0.0₆2943 SOL	34.26K	0.0101 SOL	$0.8913	5ZTbC...Ave76
Mar 10 05:26 PM	MLR / SOL	Sell	$0.0₄2603	0.0₆2946 SOL	200.00K	0.0589 SOL	$5.20	3wJ2b...uSsjm
Mar 10 04:15 PM	MLR / SOL	Sell	$0.0₄2606	0.0₆2963 SOL	1.05M	0.3109 SOL	$27.34	66w3z...8nM3p
Mar 10 02:09 PM	MLR / SOL	Sell	$0.0₄2556	0.0₆2992 SOL	1.09M	0.3263 SOL	$27.87	3AduD...CK6MD
Mar 10 01:13 PM	MLR / SOL	Sell	$0.0₄2646	0.0₆3044 SOL	2.58M	0.7861 SOL	$68.34	LCgiy...sdqeZ
Mar 10 12:40 PM	MLR / SOL	Sell	$0.0₄2665	0.0₆3082 SOL	94.89K	0.0292 SOL	$2.53	35skY...MHEDw
Mar 10 12:22 PM	MLR / SOL	Buy	$0.0₄2777	0.0₆3208 SOL	180.35K	0.0578 SOL	$5.01	HqjFA...TQbMS
Mar 10 10:27 AM	MLR / SOL	Buy	$0.0₄2778	0.0₆3190 SOL	1.10M	0.3497 SOL	$30.45	5DnoB...xN9VV
Mar 10 07:58 AM	MLR / SOL	Buy	$0.0₄2850	0.0₆3290 SOL	1.00M	0.3297 SOL	$28.56	4SFC6...F1tmd
Mar 10 06:19 AM	MLR / SOL	Buy	$0.0₄2803	0.0₆3256 SOL	1.22M	0.3966 SOL	$34.15	SaGjM...xPDoA
Mar 10 06:04 AM	MLR / SOL	Sell	$0.0₄2695	0.0₆3124 SOL	1.00M	0.3131 SOL	$27.01	389QF...vtwTb
Mar 10 04:04 AM	MLR / SOL	Sell	$0.0₄2696	0.0₆3143 SOL	300.00K	0.0943 SOL	$8.09	3FqiU...dfpSy
Mar 10 03:34 AM	MLR / SOL	Buy	$0.0₄2834	0.0₆3275 SOL	110.00K	0.0360 SOL	$3.12	5vNbe...JkxST
Mar 10 02:01 AM	MLR / SOL	Sell	$0.0₄2698	0.0₆3145 SOL	100.00K	0.0314 SOL	$2.70	4KQr2...vkuSD
Mar 9 09:03 PM	MLR / SOL	Sell	$0.0₄2724	0.0₆3164 SOL	1.19M	0.3764 SOL	$32.41	2rva2...6UwAU
Mar 9 01:22 PM	MLR / SOL	Buy	$0.0₄2766	0.0₆3286 SOL	1.81M	0.5951 SOL	$50.09	5w14W...efJZX
Mar 9 07:26 AM	MLR / SOL	Buy	$0.0₄2653	0.0₆3201 SOL	3.77M	1.21 SOL	$100.00	3CMe4...3LcRK
Mar 9 12:21 AM	MLR / SOL	Sell	$0.0₄2496	0.0₆3034 SOL	1.00M	0.3034 SOL	$24.96	2vHzZ...DYWQe
Mar 9 12:19 AM	MLR / SOL	Sell	$0.0₄2530	0.0₆3075 SOL	1.85M	0.5683 SOL	$46.77	3caBL...Zx1jt
Mar 8 05:41 PM	MLR / SOL	Sell	$0.0₄2463	0.0₆3020 SOL	517.98K	0.1564 SOL	$12.76	2B4rQ...SUPRL
Mar 8 07:05 AM	MLR / SOL	Buy	$0.0₄2599	0.0₆3137 SOL	1.05M	0.3291 SOL	$27.26	37DW9...wjtz9
Mar 8 05:42 AM	MLR / SOL	Sell	$0.0₄2483	0.0₆3007 SOL	640.00K	0.1924 SOL	$15.89	5Hej6...fWwvY
Mar 8 05:23 AM	MLR / SOL	Sell	$0.0₄2500	0.0₆3023 SOL	500.00K	0.1511 SOL	$12.50	4fT6K...3Wxrr
Mar 8 04:55 AM	MLR / SOL	Buy	$0.0₄2580	0.0₆3151 SOL	299.08K	0.0942 SOL	$7.71	65Hmd...yKgQb
Mar 8 04:04 AM	MLR / SOL	Buy	$0.0₄2562	0.0₆3111 SOL	2.50M	0.7771 SOL	$64.00	2DLPk...JyAYM
Mar 8 01:48 AM	MLR / SOL	Sell	$0.0₄2453	0.0₆2954 SOL	10.31K	0.0₂3046 SOL	$0.2530	5gLtF...6QrKm
Mar 8 01:25 AM	MLR / SOL	Sell	$0.0₄2458	0.0₆2956 SOL	150.00K	0.0443 SOL	$3.69	uWMRj...swxE9
Mar 8 01:19 AM	MLR / SOL	Buy	$0.0₄2548	0.0₆3066 SOL	1.01M	0.3097 SOL	$25.73	3GwZv...Y3Dvq
Mar 8 01:10 AM	MLR / SOL	Sell	$0.0₄2453	0.0₆2952 SOL	2.48M	0.7316 SOL	$60.79	4CacB...GpFEx
Mar 7 06:23 PM	MLR / SOL	Buy	$0.0₄3198	0.0₆3833 SOL	104.28K	0.0400 SOL	$3.33	5Qpr2...ysPf1
Mar 7 06:00 PM	MLR / SOL	Sell	$0.0₄3074	0.0₆3681 SOL	100.00K	0.0368 SOL	$3.07	28TYZ...cVTQR
Mar 7 02:37 PM	MLR / SOL	Sell	$0.0₄3092	0.0₆3684 SOL	70.00K	0.0258 SOL	$2.16	yCvAm...n5YNz
Mar 7 02:28 PM	MLR / SOL	Buy	$0.0₄3217	0.0₆3836 SOL	78.15K	0.0300 SOL	$2.51	5GkfD...rXw1E
Mar 7 09:40 AM	MLR / SOL	Sell	$0.0₄3112	0.0₆3682 SOL	150.00K	0.0552 SOL	$4.67	2LEX8...GNWhL
Mar 7 03:56 AM	MLR / SOL	Buy	$0.0₄3145	0.0₆3723 SOL	6.21M	2.31 SOL	$195.36	5w42h...Kt7Ei
Mar 6 11:01 PM	MLR / SOL	Sell	$0.0₄3008	0.0₆3542 SOL	4.40M	1.56 SOL	$132.24	5NxMF...gg5di
Mar 6 07:53 PM	MLR / SOL	Sell	$0.0₄3099	0.0₆3637 SOL	870.93K	0.3167 SOL	$26.99	5SHFJ...9o62E
Mar 6 01:07 PM	MLR / SOL	Buy	$0.0₄3281	0.0₆3788 SOL	791.27K	0.2997 SOL	$25.96	2mKgb...nquzR
Mar 6 01:35 AM	MLR / SOL	Buy	$0.0₄3357	0.0₆3769 SOL	204.36K	0.0770 SOL	$6.86	shw4J...WBJtG
Mar 6 01:34 AM	MLR / SOL	Buy	$0.0₄3330	0.0₆3744 SOL	1.10M	0.4125 SOL	$36.69	3pKEL...ZVFHs
Mar 5 10:05 PM	MLR / SOL	Sell	$0.0₄3190	0.0₆3579 SOL	155.47K	0.0556 SOL	$4.96	3tiHj...pUifZ
Mar 5 09:21 PM	MLR / SOL	Sell	$0.0₄3229	0.0₆3600 SOL	1.02M	0.3671 SOL	$32.92	3GNdb...ZNmer
Mar 5 07:09 PM	MLR / SOL	Sell	$0.0₄3245	0.0₆3643 SOL	1.34M	0.4874 SOL	$43.41	2vxNL...K3yaZ
Mar 5 05:34 PM	MLR / SOL	Buy	$0.0₄3363	0.0₆3814 SOL	293.83K	0.1120 SOL	$9.88	5dJHY...jCRAC
Mar 5 02:40 PM	MLR / SOL	Buy	$0.0₄3420	0.0₆3783 SOL	1.32M	0.4999 SOL	$45.20	3nVkc...vSLDL
Mar 5 01:14 PM	MLR / SOL	Buy	$0.0₄3407	0.0₆3724 SOL	1.76M	0.6544 SOL	$59.87	J3jWN...oaRPb
Mar 5 03:03 AM	MLR / SOL	Sell	$0.0₄3252	0.0₆3600 SOL	81.62K	0.0294 SOL	$2.65	ZvVkB...LKrSv
Mar 4 11:38 PM	MLR / SOL	Sell	$0.0₄3274	0.0₆3602 SOL	25.68K	0.0₂9251 SOL	$0.8407	L6QkD...dqfGH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MLR/SOL		1mo	$0.0₄2384	7	$342.28	-	-	-7.35%	$23.83K

What is the price of Molinar (MLR)?

The current price for Molinar (MLR) on the Solana chain is $0.0₄2384. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Molinar (MLR)?

The Fully Diluted Valuation (FDV) of Molinar (MLR) is $23.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Molinar (MLR)?

You can buy Molinar on decentralized exchanges (DEXes) on the Solana chain. Check the Molinar Liquidity pools to see all available MLR trading pairs and choose the pool with the best liquidity.

What is Molinar (MLR) liquidity?

The total liquidity for Molinar (MLR) across all pools on Solana is $5.48K. Liquidity is spread across pools, providing traders with multiple options for swapping MLR.

What is MLR, Molinar?

Molinar (MLR) is a cryptocurrency token deployed on the Solana blockchain. The current value of MLR is $0.0₄2384. Visit the Description tab for more details about this project.

How to trade MLR?

You can buy or sell MLR on the Solana chain through any of available MLR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Molinar

Molinar (MLR) is a cryptocurrency token on the Solana blockchain. The current price is $0.042384 with a fully diluted valuation of $23.83K.

MLR/SOL on Meteora DAAM V2

Molinar (MLR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Molinar

About Molinar