MLR/SOL Pool
The live MLR/SOL price today is $0.042508, with a 24-hour trading volume of $68.07. This pair has changed -3.75% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042508
- 24h Volume
- $68.07
- 24h Buy Volume
- $2.80
- 24h Sell Volume
- $65.27
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.75%
Tokens in this pool
Molinar (MLR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -524648870512287 MLR for 154574765 SOL
- : -524648870512287 MLR for 155317850 SOL
- : -210000000000000 MLR for 62363288 SOL
- : 106145896825417 MLR for -32534320 SOL
- : -34259739999999 MLR for 10081661 SOL
- : -200000000000000 MLR for 58916166 SOL
- : -1049297741024574 MLR for 310873089 SOL
- : -1090650000000000 MLR for 326280447 SOL
- : -2583192285039935 MLR for 786120304 SOL
- : -94886653000000 MLR for 29236818 SOL
MLR / SOL
MLR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MLR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:14 AM | Sell | $0.042508 | 0.062947 | 524.65K | 0.1546 | $13.16 | 5uMwa...RRnD1 |
Mar 11 08:01 AM | Sell | $0.042532 | 0.062961 | 524.65K | 0.1553 | $13.28 | 2AZxS...Ft2PC |
Mar 11 04:55 AM | Sell | $0.042572 | 0.062970 | 210.00K | 0.0624 | $5.40 | 32MaT...RNhEv |
Mar 10 09:14 PM | Buy | $0.042636 | 0.063066 | 106.15K | 0.0325 | $2.80 | 5kTsq...zsjQD |
Mar 10 05:31 PM | Sell | $0.042602 | 0.062943 | 34.26K | 0.0101 | $0.8913 | 5ZTbC...Ave76 |
Mar 10 05:26 PM | Sell | $0.042603 | 0.062946 | 200.00K | 0.0589 | $5.20 | 3wJ2b...uSsjm |
Mar 10 04:15 PM | Sell | $0.042606 | 0.062963 | 1.05M | 0.3109 | $27.34 | 66w3z...8nM3p |
Mar 10 02:09 PM | Sell | $0.042556 | 0.062992 | 1.09M | 0.3263 | $27.87 | 3AduD...CK6MD |
Mar 10 01:13 PM | Sell | $0.042646 | 0.063044 | 2.58M | 0.7861 | $68.34 | LCgiy...sdqeZ |
Mar 10 12:40 PM | Sell | $0.042665 | 0.063082 | 94.89K | 0.0292 | $2.53 | 35skY...MHEDw |
Mar 10 12:22 PM | Buy | $0.042777 | 0.063208 | 180.35K | 0.0578 | $5.01 | HqjFA...TQbMS |
Mar 10 10:27 AM | Buy | $0.042778 | 0.063190 | 1.10M | 0.3497 | $30.45 | 5DnoB...xN9VV |
Mar 10 07:58 AM | Buy | $0.042850 | 0.063290 | 1.00M | 0.3297 | $28.56 | 4SFC6...F1tmd |
Mar 10 06:19 AM | Buy | $0.042803 | 0.063256 | 1.22M | 0.3966 | $34.15 | SaGjM...xPDoA |
Mar 10 06:04 AM | Sell | $0.042695 | 0.063124 | 1.00M | 0.3131 | $27.01 | 389QF...vtwTb |
Mar 10 04:04 AM | Sell | $0.042696 | 0.063143 | 300.00K | 0.0943 | $8.09 | 3FqiU...dfpSy |
Mar 10 03:34 AM | Buy | $0.042834 | 0.063275 | 110.00K | 0.0360 | $3.12 | 5vNbe...JkxST |
Mar 10 02:01 AM | Sell | $0.042698 | 0.063145 | 100.00K | 0.0314 | $2.70 | 4KQr2...vkuSD |
Mar 9 09:03 PM | Sell | $0.042724 | 0.063164 | 1.19M | 0.3764 | $32.41 | 2rva2...6UwAU |
Mar 9 01:22 PM | Buy | $0.042766 | 0.063286 | 1.81M | 0.5951 | $50.09 | 5w14W...efJZX |