SPL Token (SPL)
The live SPL Token price today is $0.052449, with a 24-hour trading volume of $1.30K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052449
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $1.30K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960261606 SPL for 200000000 SOL
- : -7105960261606 SPL for 202684563 SOL
- : 7105960261606 SPL for -202684564 SOL
- : 7105960261606 SPL for -200000000 SOL
- : -50522980555399 SPL for 1482370154 SOL
- : -1425689298267 SPL for 43958689 SOL
- : -13426522991080 SPL for 420085905 SOL
- : 50522980555399 SPL for -1525333333 SOL
- : -831511445805 SPL for 23924229 SOL
- : -6154907951436 SPL for 178265881 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:23 PM | SPL / SOL | Sell | $0.052449 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.40 | 5SssR...pgHeX |
Mar 14 07:22 PM | SPL / SOL | Sell | $0.052482 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.63 | No2a5...x9Exj |
Mar 14 07:19 PM | SPL / SOL | Buy | $0.052483 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.64 | 5wRtB...2JQ7r |
Mar 14 07:19 PM | SPL / SOL | Buy | $0.052450 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.41 | 4rMj6...t8fCf |
Mar 14 07:19 PM | SPL / SOL | Sell | $0.052554 | 0.072935 SOL | 50.52M | 1.48 SOL | $129.01 | 5zK6k...9wsau |
Mar 14 07:19 PM | SPL / SOL | Sell | $0.052684 | 0.073084 SOL | 1.43M | 0.0440 SOL | $3.83 | 5hoZe...LhhpC |
Mar 14 07:19 PM | SPL / SOL | Sell | $0.052723 | 0.073129 SOL | 13.43M | 0.4201 SOL | $36.56 | 3BPjq...p4mFB |
Mar 14 07:19 PM | SPL / SOL | Buy | $0.052628 | 0.073020 SOL | 50.52M | 1.53 SOL | $132.75 | 2xekH...swtjb |
Mar 14 07:19 PM | SPL / SOL | Sell | $0.052504 | 0.072878 SOL | 831.51K | 0.0239 SOL | $2.08 | 3nrYA...Li5Wf |
Mar 14 07:19 PM | SPL / SOL | Sell | $0.052521 | 0.072897 SOL | 6.15M | 0.1783 SOL | $15.51 | 2F5Fv...Dv5kH |
Mar 14 07:19 PM | SPL / SOL | Sell | $0.052566 | 0.072948 SOL | 12.15M | 0.3582 SOL | $31.17 | 5J4Wt...FjeVf |
Mar 14 07:19 PM | SPL / SOL | Sell | $0.052617 | 0.073008 SOL | 8.72M | 0.2622 SOL | $22.82 | LqRTs...oGYvD |
Mar 14 07:19 PM | SPL / SOL | Sell | $0.052750 | 0.073160 SOL | 41.46M | 1.31 SOL | $114.00 | 5RP3d...AzDoD |
Mar 14 07:19 PM | SPL / SOL | Sell | $0.052994 | 0.073440 SOL | 42.36M | 1.46 SOL | $126.79 | mBvWH...gEpUy |
Mar 14 07:19 PM | SPL / SOL | Sell | $0.053324 | 0.073820 SOL | 55.96M | 2.14 SOL | $186.01 | 2RJzN...j3Jpq |
Mar 14 07:19 PM | SPL / SOL | Sell | $0.053561 | 0.074092 SOL | 7.00M | 0.2864 SOL | $24.92 | 3yVim...ybSMj |
Mar 14 07:19 PM | SPL / SOL | Sell | $0.053610 | 0.074148 SOL | 5.06M | 0.2098 SOL | $18.26 | 23Fit...q8WKe |
Mar 14 07:19 PM | SPL / SOL | Buy | $0.053581 | 0.074115 SOL | 12.15M | 0.5000 SOL | $43.51 | bj8Fx...ouN2L |
Mar 14 07:19 PM | SPL / SOL | Sell | $0.053845 | 0.074418 SOL | 72.47M | 3.20 SOL | $278.62 | 63Prm...tqzAm |
Mar 14 07:19 PM | SPL / SOL | Buy | $0.054179 | 0.074801 SOL | 1.43M | 0.0684 SOL | $5.96 | 67duP...97jp6 |
Mar 14 07:19 PM | SPL / SOL | Buy | $0.054146 | 0.074764 SOL | 5.06M | 0.2409 SOL | $20.96 | 4qMUb...qV7wu |
Mar 14 07:19 PM | SPL / SOL | Sell | $0.054171 | 0.074792 SOL | 9.96M | 0.4775 SOL | $41.55 | 3BF6z...57pP7 |
Mar 14 07:19 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3J7bt...TgCoW |
Mar 14 07:19 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5Tq6v...L4xsL |
Mar 14 07:19 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3v9Pj...pboM9 |
