SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $1.30K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $1.30K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $238.23
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 17
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960261606 SPL
- : 202684563 SOL for -7105960261606 SPL
- : -202684564 SOL for 7105960261606 SPL
- : -200000000 SOL for 7105960261606 SPL
- : 1482370154 SOL for -50522980555399 SPL
- : 43958689 SOL for -1425689298267 SPL
- : 420085905 SOL for -13426522991080 SPL
- : -1525333333 SOL for 50522980555399 SPL
- : 23924229 SOL for -831511445805 SPL
- : 178265881 SOL for -6154907951436 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:23 PM | Buy | $87.00 | 35.53M | 0.2000 | 7.11M | $17.40 | 5SssR...pgHeX |
Mar 14 07:22 PM | Buy | $86.99 | 35.06M | 0.2027 | 7.11M | $17.63 | No2a5...x9Exj |
Mar 14 07:19 PM | Sell | $87.03 | 35.06M | 0.2027 | 7.11M | $17.64 | 5wRtB...2JQ7r |
Mar 14 07:19 PM | Sell | $87.03 | 35.53M | 0.2000 | 7.11M | $17.41 | 4rMj6...t8fCf |
Mar 14 07:19 PM | Buy | $87.03 | 34.08M | 1.48 | 50.52M | $129.01 | 5zK6k...9wsau |
Mar 14 07:19 PM | Buy | $87.03 | 32.43M | 0.0440 | 1.43M | $3.83 | 5hoZe...LhhpC |
Mar 14 07:19 PM | Buy | $87.03 | 31.96M | 0.4201 | 13.43M | $36.56 | 3BPjq...p4mFB |
Mar 14 07:19 PM | Sell | $87.03 | 33.12M | 1.53 | 50.52M | $132.75 | 2xekH...swtjb |
Mar 14 07:19 PM | Buy | $87.03 | 34.76M | 0.0239 | 831.51K | $2.08 | 3nrYA...Li5Wf |
Mar 14 07:19 PM | Buy | $87.03 | 34.53M | 0.1783 | 6.15M | $15.51 | 2F5Fv...Dv5kH |
Mar 14 07:19 PM | Buy | $87.03 | 33.93M | 0.3582 | 12.15M | $31.17 | 5J4Wt...FjeVf |
Mar 14 07:19 PM | Buy | $87.03 | 33.26M | 0.2622 | 8.72M | $22.82 | LqRTs...oGYvD |
Mar 14 07:19 PM | Buy | $87.03 | 31.65M | 1.31 | 41.46M | $114.00 | 5RP3d...AzDoD |
Mar 14 07:19 PM | Buy | $87.03 | 29.07M | 1.46 | 42.36M | $126.79 | mBvWH...gEpUy |
Mar 14 07:19 PM | Buy | $87.03 | 26.18M | 2.14 | 55.96M | $186.01 | 2RJzN...j3Jpq |
Mar 14 07:19 PM | Buy | $87.03 | 24.44M | 0.2864 | 7.00M | $24.92 | 3yVim...ybSMj |
Mar 14 07:19 PM | Buy | $87.03 | 24.11M | 0.2098 | 5.06M | $18.26 | 23Fit...q8WKe |
Mar 14 07:19 PM | Sell | $87.03 | 24.30M | 0.5000 | 12.15M | $43.51 | bj8Fx...ouN2L |
Mar 14 07:19 PM | Buy | $87.03 | 22.64M | 3.20 | 72.47M | $278.62 | 63Prm...tqzAm |
Mar 14 07:19 PM | Sell | $87.03 | 20.83M | 0.0684 | 1.43M | $5.96 | 67duP...97jp6 |
