OilCoin

OilCoin Price (OIL)

Date	Market	Type	Price (USD)	Price	OIL	2nd ASSET	Total	TXN
Mar 4 08:35 AM	OIL / SOL	Buy	$0.0₉2443	0.0₁₁2794 SOL	107.40M	0.0₃3000 SOL	$0.0262	BQqzs...YbHrp
Mar 3 09:04 PM	OIL / SOL	Sell	$0.0₁₀9770	0.0₁₁1158 SOL	45.57M	0.0₄5274 SOL	$0.0₂4453	2ZJuX...N4Xrk
Mar 3 04:54 PM	OIL / SOL	Sell	$0.0₉1407	0.0₁₁1643 SOL	21.31K	0.0₇3500 SOL	$0.0₅2997	2QRbw...7fCRY
Mar 3 04:09 PM	OIL / SOL	Sell	$0.0₉1735	0.0₁₁2016 SOL	18.75M	0.0₄3778 SOL	$0.0₂3253	2rp6x...GM1UY
Mar 3 03:42 PM	OIL / SOL	Sell	$0.0₉6047	0.0₁₁7136 SOL	57.01M	0.0₃4068 SOL	$0.0345	o69Le...V4p6o
Mar 3 03:41 PM	OIL / SOL	Sell	$0.0₈2836	0.0₁₀3338 SOL	11.25M	0.0₃3755 SOL	$0.0319	2KeyM...wYUoN
Mar 3 03:41 PM	OIL / SOL	Buy	$0.0₈2267	0.0₁₀2667 SOL	18.75M	0.0₃5000 SOL	$0.0425	4q48E...kaJii
Mar 3 03:41 PM	OIL / SOL	Buy	$0.0₈1014	0.0₁₀1193 SOL	4.19M	0.0₄5000 SOL	$0.0₂4249	3mfsj...d43aL
Mar 3 03:22 PM	OIL / SOL	Sell	$0.0₈2613	0.0₁₀3142 SOL	27.34M	0.0₃8591 SOL	$0.0714	3LRkv...S3a8m
Mar 3 03:22 PM	OIL / SOL	Buy	$0.0₈1816	0.0₁₀2184 SOL	45.57M	0.0₃9950 SOL	$0.0828	GFQZg...tAbsx
Mar 3 03:19 PM	OIL / SOL	Sell	$0.0₉4288	0.0₁₁5151 SOL	14.37K	0.0₇7400 SOL	$0.0₅6161	3DVXG...f8TzX
Mar 3 03:17 PM	OIL / SOL	Sell	$0.0₈1013	0.0₁₀1212 SOL	34.20M	0.0₃4145 SOL	$0.0346	56KTg...KLKji
Mar 3 03:17 PM	OIL / SOL	Buy	$0.0₉7330	0.0₁₁8771 SOL	57.01M	0.0₃5000 SOL	$0.0418	4gFxw...GeKJJ
Mar 3 03:17 PM	OIL / SOL	Buy	$0.0₁₀2411	0.0₁₂2885 SOL	693.25M	0.0₃2000 SOL	$0.0167	3sHqs...87z76
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₁₁1947	0.0₁₃2329 SOL	42.94K	0.0₈1000 SOL	$0.0₇8358	535zd...trSM8
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₁₁1394	0.0₁₃1669 SOL	59.95K	0.0₈1000 SOL	$0.0₇8355	2rgse...UJx4e
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₈3054	0.0₁₀3655 SOL	775.10M	0.0283 SOL	$2.37	5beV5...K2bXt
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₅4272	0.0₇5113 SOL	96.91K	0.0₂4955 SOL	$0.4139	4UQEA...rJae9
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₅5319	0.0₇6367 SOL	31.36K	0.0₂1997 SOL	$0.1668	4Tx8q...XeRxD
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₅6089	0.0₇7288 SOL	38.73K	0.0₂2823 SOL	$0.2358	4zc3E...E7tVi
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₅7151	0.0₇8554 SOL	38.73K	0.0₂3313 SOL	$0.2769	3a5Ch...5VYv4
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₅9594	0.0₆1148 SOL	84.62K	0.0₂9711 SOL	$0.8118	3gAQo...syrEt
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄1568	0.0₆1875 SOL	88.24K	0.0165 SOL	$1.38	uvkBF...rzvXH
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄3063	0.0₆3664 SOL	88.11K	0.0323 SOL	$2.70	5kWYe...zb41X
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4562	0.0₆5457 SOL	6.44M	3.51 SOL	$293.58	5kbd2...51iP6
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4560	0.0₆5455 SOL	6.91M	3.77 SOL	$315.15	5kbd2...51iP6
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4519	0.0₆5405 SOL	166.52K	0.0900 SOL	$7.52	E6n8C...Lb9Cr
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4517	0.0₆5404 SOL	90.92K	0.0491 SOL	$4.11	D53ZS...ZnidR
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4554	0.0₆5450 SOL	6.49M	3.54 SOL	$295.43	5ASgz...Fnf2q
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4541	0.0₆5434 SOL	8.85M	4.81 SOL	$401.92	5ASgz...Fnf2q
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4509	0.0₆5396 SOL	3.53M	1.91 SOL	$159.26	Faj3L...TfGw3
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4572	0.0₆5471 SOL	7.14M	3.90 SOL	$326.17	uhbEY...tkHSx
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4577	0.0₆5477 SOL	6.39M	3.50 SOL	$292.45	uhbEY...tkHSx
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4572	0.0₆5471 SOL	5.71M	3.13 SOL	$261.20	EtR2G...6phHR
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4554	0.0₆5450 SOL	8.88M	4.84 SOL	$404.42	EtR2G...6phHR
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4491	0.0₆5374 SOL	1.99M	1.07 SOL	$89.41	5Fsxj...jmXDJ
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4512	0.0₆5399 SOL	5.79M	3.13 SOL	$261.39	5tes7...x6AXd
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4492	0.0₆5376 SOL	9.38M	5.04 SOL	$421.13	5tes7...x6AXd
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4437	0.0₆5310 SOL	131.83K	0.0700 SOL	$5.85	3g5Sf...GHsBL
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4482	0.0₆5364 SOL	8.04M	4.31 SOL	$360.41	3Rgkj...Cu8mg
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4481	0.0₆5362 SOL	8.41M	4.51 SOL	$376.85	3Rgkj...Cu8mg
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4432	0.0₆5304 SOL	11.53K	0.0₂6113 SOL	$0.5108	3cXgQ...XeEZq
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4475	0.0₆5355 SOL	7.58M	4.06 SOL	$339.15	4seNg...h1rrD
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4485	0.0₆5368 SOL	5.87M	3.15 SOL	$263.21	4seNg...h1rrD
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4486	0.0₆5366 SOL	5.69M	3.05 SOL	$255.28	VQ2p2...dCLhq
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4470	0.0₆5346 SOL	8.66M	4.63 SOL	$387.11	VQ2p2...dCLhq
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4421	0.0₆5287 SOL	37.83K	0.0200 SOL	$1.67	5hyiG...vRnRp
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4420	0.0₆5287 SOL	126.30K	0.0668 SOL	$5.58	3bszW...52rWA
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4470	0.0₆5346 SOL	8.54M	4.57 SOL	$381.76	5wa5L...rgu2o
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4488	0.0₆5368 SOL	5.44M	2.92 SOL	$244.14	5wa5L...rgu2o
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4457	0.0₆5331 SOL	150.19K	0.0801 SOL	$6.69	54F5v...JCqFv
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4459	0.0₆5333 SOL	132.32K	0.0706 SOL	$5.90	54F5v...JCqFv
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4504	0.0₆5386 SOL	7.68M	4.13 SOL	$345.65	2kxCd...azM39
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4496	0.0₆5377 SOL	9.23M	4.96 SOL	$414.70	2kxCd...azM39
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4442	0.0₆5312 SOL	131.78K	0.0700 SOL	$5.85	AY8E9...MvELa
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4488	0.0₆5368 SOL	8.38M	4.50 SOL	$376.14	3FGz3...yfP27
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4501	0.0₆5383 SOL	6.32M	3.40 SOL	$284.27	3FGz3...yfP27
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4465	0.0₆5339 SOL	131.13K	0.0700 SOL	$5.85	3kBzn...wh3eX
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4483	0.0₆5360 SOL	3.38M	1.81 SOL	$151.29	32ffS...EYi1Q
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4546	0.0₆5436 SOL	7.47M	4.06 SOL	$339.47	5tpte...fPecM
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4549	0.0₆5439 SOL	7.17M	3.90 SOL	$326.17	5tpte...fPecM
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4521	0.0₆5406 SOL	2.65M	1.43 SOL	$119.79	5BBew...ebmiM
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4537	0.0₆5425 SOL	73.74K	0.0400 SOL	$3.35	3Rrnx...asNqM
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4568	0.0₆5462 SOL	5.42M	2.96 SOL	$247.60	Xwsg3...ViL1J
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4560	0.0₆5453 SOL	6.84M	3.73 SOL	$311.95	Xwsg3...ViL1J
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4561	0.0₆5454 SOL	7.17M	3.91 SOL	$327.17	4W91y...f4rjm
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4567	0.0₆5461 SOL	6.34M	3.46 SOL	$289.37	4W91y...f4rjm
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4529	0.0₆5415 SOL	112.72K	0.0610 SOL	$5.10	3gfcS...wfgNX
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4528	0.0₆5414 SOL	88.48K	0.0479 SOL	$4.01	yj1YV...aj8UE
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4529	0.0₆5415 SOL	92.34K	0.0500 SOL	$4.18	49WCS...iq4vo
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4563	0.0₆5456 SOL	6.06M	3.31 SOL	$276.54	4ekiM...2a3hv
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4565	0.0₆5459 SOL	5.84M	3.19 SOL	$266.79	4ekiM...2a3hv
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4534	0.0₆5418 SOL	151.93K	0.0823 SOL	$6.89	Wi3Qt...NG6Xb
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4535	0.0₆5419 SOL	129.19K	0.0700 SOL	$5.86	5YYtk...qubhx
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4581	0.0₆5474 SOL	8.07M	4.42 SOL	$369.77	4wVQ2...HXcX1
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4593	0.0₆5488 SOL	6.29M	3.45 SOL	$288.74	4wVQ2...HXcX1
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4555	0.0₆5442 SOL	36.21K	0.0197 SOL	$1.65	64ECo...zyLQH
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4555	0.0₆5443 SOL	128.63K	0.0700 SOL	$5.86	p4cTw...7wFsH
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4591	0.0₆5485 SOL	6.29M	3.45 SOL	$288.69	2Yziw...tb4Bz
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4588	0.0₆5482 SOL	6.91M	3.79 SOL	$317.20	2Yziw...tb4Bz
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4591	0.0₆5486 SOL	7.59M	4.16 SOL	$348.34	NLV7j...7uMNJ
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4584	0.0₆5477 SOL	8.93M	4.89 SOL	$409.26	NLV7j...7uMNJ
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4530	0.0₆5413 SOL	55.59K	0.0301 SOL	$2.52	5jAs8...ZQSxG
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4584	0.0₆5478 SOL	9.05M	4.95 SOL	$414.58	jJ3Yo...RVJdX
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4600	0.0₆5497 SOL	6.48M	3.56 SOL	$297.89	jJ3Yo...RVJdX
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4605	0.0₆5503 SOL	7.51M	4.13 SOL	$345.76	6fGdn...dgi2q
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4607	0.0₆5505 SOL	7.43M	4.09 SOL	$342.24	6fGdn...dgi2q
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4562	0.0₆5452 SOL	7.74K	0.0₂4219 SOL	$0.3530	5PbUh...zRZ8Z
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4561	0.0₆5451 SOL	34.30K	0.0187 SOL	$1.56	2pLZS...zUwES
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4562	0.0₆5452 SOL	56.68K	0.0309 SOL	$2.59	2zFj6...Yddu1
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4598	0.0₆5495 SOL	6.06M	3.33 SOL	$278.78	Yeszq...rzthU
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4594	0.0₆5490 SOL	6.98M	3.83 SOL	$320.48	Yeszq...rzthU
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4533	0.0₆5417 SOL	3.38M	1.83 SOL	$153.13	5oEmP...enjPB
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4548	0.0₆5435 SOL	6.10M	3.31 SOL	$277.25	eMN3m...zZNfo
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4534	0.0₆5418 SOL	8.58M	4.65 SOL	$389.10	eMN3m...zZNfo
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4484	0.0₆5358 SOL	77.93K	0.0418 SOL	$3.49	MSLjK...BxMNS
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4482	0.0₆5357 SOL	149.36K	0.0800 SOL	$6.69	U9N4T...VCc4N
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4481	0.0₆5355 SOL	93.38K	0.0500 SOL	$4.18	U9N4T...VCc4N
Mar 3 03:16 PM	OIL / SOL	Sell	$0.0₄4513	0.0₆5393 SOL	5.73M	3.09 SOL	$258.42	3yRhS...L5yBM
Mar 3 03:16 PM	OIL / SOL	Buy	$0.0₄4507	0.0₆5387 SOL	6.80M	3.66 SOL	$306.26	3yRhS...L5yBM

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OIL		22h	$83.59	1.66K	$325.76K	-	-	0.44%	$732.75M

What is the price of OilCoin (OIL)?

The current price for OilCoin (OIL) on the Solana chain is $0.0₄4561. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OilCoin (OIL)?

The Fully Diluted Valuation (FDV) of OilCoin (OIL) is $45.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OilCoin (OIL)?

You can buy OilCoin on decentralized exchanges (DEXes) on the Solana chain. Check the OilCoin Liquidity pools to see all available OIL trading pairs and choose the pool with the best liquidity.

What is OilCoin (OIL) liquidity?

The total liquidity for OilCoin (OIL) across all pools on Solana is $2.00K. Liquidity is spread across pools, providing traders with multiple options for swapping OIL.

What is OIL, OilCoin?

OilCoin (OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OIL is $0.0₄4561. Visit the Description tab for more details about this project.

How to trade OIL?

You can buy or sell OIL on the Solana chain through any of available OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OilCoin

OilCoin (OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.044561 with a fully diluted valuation of $45.61K.

SOL/OIL on Raydium CLMM

OilCoin (OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OilCoin

About OilCoin