SOL/OIL Pool
The live SOL/OIL price today is $87.44, with a 24-hour trading volume of $328.28K. This pair has changed 4.90% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.44
- 24h Volume
- $328.28K
- 24h Buy Volume
- $160.37K
- 24h Sell Volume
- $167.91K
- Liquidity
- No data
- 24h Transactions
- 1691
- 24h Buys
- 802
- 24h Sells
- 889
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.90%
Tokens in this pool
Wrapped SOL (SOL) OilCoin (OIL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -300000 SOL for 107399247583030 OIL
- : 52734 SOL for -45571386637481 OIL
- : 35 SOL for -21309250805 OIL
- : 37780 SOL for -18748084582514 OIL
- : 406793 SOL for -57007692717479 OIL
- : 375407 SOL for -11248850749508 OIL
- : -500000 SOL for 18748084582514 OIL
- : -50000 SOL for 4191798485473 OIL
- : 859083 SOL for -27342831982488 OIL
- : -995000 SOL for 45571386637481 OIL
SOL / OIL
SOL/OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:35 AM | Sell | $87.44 | 358.00B | 0.033000 | 107.40M | $0.0262 | BQqzs...YbHrp |
Mar 3 09:04 PM | Buy | $84.43 | 864.17B | 0.045274 | 45.57M | $0.024453 | 2ZJuX...N4Xrk |
Mar 3 04:54 PM | Buy | $85.62 | 608.84B | 0.073500 | 21.31K | $0.052997 | 2QRbw...7fCRY |
Mar 3 04:09 PM | Buy | $86.10 | 496.24B | 0.043778 | 18.75M | $0.023253 | 2rp6x...GM1UY |
Mar 3 03:42 PM | Buy | $84.74 | 140.14B | 0.034068 | 57.01M | $0.0345 | o69Le...V4p6o |
Mar 3 03:41 PM | Buy | $84.97 | 29.96B | 0.033755 | 11.25M | $0.0319 | 2KeyM...wYUoN |
Mar 3 03:41 PM | Sell | $84.97 | 37.50B | 0.035000 | 18.75M | $0.0425 | 4q48E...kaJii |
Mar 3 03:41 PM | Sell | $84.97 | 83.84B | 0.045000 | 4.19M | $0.024249 | 3mfsj...d43aL |
Mar 3 03:22 PM | Buy | $83.17 | 31.83B | 0.038591 | 27.34M | $0.0714 | 3LRkv...S3a8m |
Mar 3 03:22 PM | Sell | $83.17 | 45.80B | 0.039950 | 45.57M | $0.0828 | GFQZg...tAbsx |
Mar 3 03:19 PM | Buy | $83.25 | 194.17B | 0.077400 | 14.37K | $0.056161 | 3DVXG...f8TzX |
Mar 3 03:17 PM | Buy | $83.57 | 82.52B | 0.034145 | 34.20M | $0.0346 | 56KTg...KLKji |
Mar 3 03:17 PM | Sell | $83.57 | 114.02B | 0.035000 | 57.01M | $0.0418 | 4gFxw...GeKJJ |
Mar 3 03:17 PM | Sell | $83.57 | 3.47T | 0.032000 | 693.25M | $0.0167 | 3sHqs...87z76 |
Mar 3 03:16 PM | Buy | $83.57 | 42.94T | 0.081000 | 42.94K | $0.078358 | 535zd...trSM8 |
Mar 3 03:16 PM | Buy | $83.54 | 59.95T | 0.081000 | 59.95K | $0.078355 | 2rgse...UJx4e |
Mar 3 03:16 PM | Buy | $83.54 | 27.36B | 0.0283 | 775.10M | $2.37 | 5beV5...K2bXt |
Mar 3 03:16 PM | Buy | $83.54 | 19.56M | 0.024955 | 96.91K | $0.4139 | 4UQEA...rJae9 |
Mar 3 03:16 PM | Buy | $83.54 | 15.71M | 0.021997 | 31.36K | $0.1668 | 4Tx8q...XeRxD |
Mar 3 03:16 PM | Buy | $83.54 | 13.72M | 0.022823 | 38.73K | $0.2358 | 4zc3E...E7tVi |
