Albert Whiskers

Albert Whiskers Price (Albert)

Date	Market	Type	Price (USD)	Price	Albert	2nd ASSET	Total	TXN
Mar 14 06:14 PM	Albert / SOL	Sell	$0.0₁₀8957	0.0₁₁1031 SOL	7.08M	0.0₅7289 SOL	$0.0₃6337	58M3f...d6k5B
Mar 14 05:03 PM	Albert / SOL	Sell	$0.0₁₀9077	0.0₁₁1043 SOL	3.38M	0.0₅3528 SOL	$0.0₃3072	3wwR7...9BwuX
Mar 14 03:33 AM	Albert / SOL	Buy	$0.0₁₀9179	0.0₁₁1038 SOL	9.64M	0.0₄1000 SOL	$0.0₃8847	5Zpig...35U5p
Mar 14 03:33 AM	Albert / SOL	Sell	$0.0₉1407	0.0₁₁1590 SOL	313.70M	0.0₃4987 SOL	$0.0441	2Aodn...RoYr4
Mar 14 12:32 AM	Albert / SOL	Buy	$0.0₉1406	0.0₁₁1593 SOL	313.70M	0.0₃4995 SOL	$0.0441	5m7SW...sKXwf
Mar 14 12:32 AM	Albert / SOL	Buy	$0.0₁₀8451	0.0₁₂9573 SOL	62.68M	0.0₄6000 SOL	$0.0₂5297	zk1aF...VgAPn
Mar 14 12:32 AM	Albert / SOL	Buy	$0.0₁₀7796	0.0₁₂8831 SOL	11.32M	0.0₄1000 SOL	$0.0₃8828	5EMup...LaKPr
Mar 14 12:32 AM	Albert / SOL	Sell	$0.0₉2356	0.0₁₁2668 SOL	643.98M	0.0₂1719 SOL	$0.1517	2tKRC...FtaTd
Mar 13 09:30 PM	Albert / SOL	Sell	$0.0₉7856	0.0₁₁8866 SOL	24.37M	0.0₃2161 SOL	$0.0191	3i4wT...ATxX4
Mar 13 08:35 PM	Albert / SOL	Buy	$0.0₉8264	0.0₁₁9289 SOL	10.77M	0.0₃1000 SOL	$0.0₂8897	53kUQ...TpmRn
Mar 13 08:35 PM	Albert / SOL	Sell	$0.0₉9846	0.0₁₀1107 SOL	57.49M	0.0₃6362 SOL	$0.0566	5jyZX...9DVGK
Mar 13 07:52 PM	Albert / SOL	Buy	$0.0₈1207	0.0₁₀1357 SOL	2.95M	0.0₄4000 SOL	$0.0₂3557	4VMer...EBzp6
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₈1084	0.0₁₀1219 SOL	24.37M	0.0₃2970 SOL	$0.0264	ZACiU...vA4Rs
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₉9518	0.0₁₀1071 SOL	9.34M	0.0₃1000 SOL	$0.0₂8892	abVBM...TiePt
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₈1105	0.0₁₀1243 SOL	47.04M	0.0₃5846 SOL	$0.0520	3F8ea...ZG2dc
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₈1314	0.0₁₀1478 SOL	3.38M	0.0₄5000 SOL	$0.0₂4446	kDXNT...Y3BJZ
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₈1257	0.0₁₀1414 SOL	7.08M	0.0₃1000 SOL	$0.0₂8892	VgJki...DimpJ
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₉8507	0.0₁₁9568 SOL	104.53M	0.0₂1000 SOL	$0.0889	5Nk9q...sTXvS
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₉2072	0.0₁₁2330 SOL	643.98M	0.0₂1500 SOL	$0.1334	3QptR...3xJaz
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₆1907	0.0₈2144 SOL	990.00M	2.12 SOL	$188.70	A4G3s...To51i
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃5016	0.0₅5641 SOL	22.07K	0.1245 SOL	$11.07	4PfgD...Eq8TT
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃4902	0.0₅5514 SOL	64.73K	0.3569 SOL	$31.73	3NvaW...XPaAg
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4812	0.0₅5412 SOL	1.58K	0.0₂8568 SOL	$0.7617	2tuBC...RADun
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4900	0.0₅5511 SOL	67.70K	0.3731 SOL	$33.17	33aWY...3oX1Y
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃5099	0.0₅5734 SOL	81.41K	0.4668 SOL	$41.50	3gTQp...eVaCR
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃5211	0.0₅5860 SOL	1.46	0.0₅8572 SOL	$0.0₃7622	5AWL4...QXpzZ
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃5244	0.0₅5898 SOL	23.30K	0.1374 SOL	$12.22	35SLX...nsPWY
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃5278	0.0₅5936 SOL	214.97	0.0₂1277 SOL	$0.1135	ycy8K...kFpCB
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃5083	0.0₅5717 SOL	148.17K	0.8470 SOL	$75.31	5B7ke...jviZZ
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4928	0.0₅5543 SOL	40.73K	0.2257 SOL	$20.07	3NcwP...sCXYy
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4983	0.0₅5605 SOL	19.48K	0.1092 SOL	$9.71	4Zrpb...aT4o9
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃5011	0.0₅5638 SOL	4.82K	0.0272 SOL	$2.42	5qjdq...EfRGU
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4994	0.0₅5619 SOL	3.21	0.0₄1803 SOL	$0.0₂1602	2mVqE...CuCiA
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃5041	0.0₅5671 SOL	34.33K	0.1947 SOL	$17.31	474LB...FrMfE
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃5095	0.0₅5732 SOL	5.72K	0.0328 SOL	$2.91	4qL2Y...9Bbdi
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃5103	0.0₅5741 SOL	8.50	0.0₄4880 SOL	$0.0₂4338	5gxK2...LS8Rb
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃5103	0.0₅5741 SOL	64.38	0.0₃3696 SOL	$0.0328	9moBe...bFqAL
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃5086	0.0₅5722 SOL	19.89K	0.1138 SOL	$10.11	516ev...UVqVa
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃5052	0.0₅5684 SOL	2.25K	0.0128 SOL	$1.14	3GMXN...4TAWS
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃5036	0.0₅5665 SOL	21.93K	0.1242 SOL	$11.04	4xLzA...MSH99
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4995	0.0₅5619 SOL	1.25	0.0₅7017 SOL	$0.0₃6238	yDpw7...61dsJ
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃4979	0.0₅5601 SOL	20.75K	0.1162 SOL	$10.33	5RDZx...fUnqY
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃4927	0.0₅5543 SOL	19.01K	0.1054 SOL	$9.37	3yrWW...ke5mn
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4948	0.0₅5567 SOL	43.17K	0.2403 SOL	$21.36	JH35K...dTYuE
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃5005	0.0₅5631 SOL	103.80	0.0₃5845 SOL	$0.0520	5i9K2...WaRWS
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃5006	0.0₅5631 SOL	122.17	0.0₃6880 SOL	$0.0611	3oFCg...Ljxjb
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃4989	0.0₅5613 SOL	20.03K	0.1124 SOL	$9.99	4pdN7...hA4gT
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4953	0.0₅5572 SOL	3.87	0.0₄2157 SOL	$0.0₂1917	4vw5B...W3qgE
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃4934	0.0₅5551 SOL	21.95K	0.1219 SOL	$10.83	4E2iw...WJUmo
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4895	0.0₅5508 SOL	39.66	0.0₃2185 SOL	$0.0194	4HbrT...Q9quE
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4896	0.0₅5509 SOL	516.69	0.0₂2846 SOL	$0.2530	4CTaR...tyWGb
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃4872	0.0₅5482 SOL	26.64K	0.1460 SOL	$12.98	XhNZQ...pz5P4
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4940	0.0₅5558 SOL	86.00K	0.4779 SOL	$42.48	eV6ab...VvWDm
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃5053	0.0₅5685 SOL	7.87K	0.0447 SOL	$3.98	2VqVc...1cRzk
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃5032	0.0₅5662 SOL	4.00	0.0₄2264 SOL	$0.0₂2013	tV3Zs...dkouh
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃5024	0.0₅5652 SOL	13.59K	0.0768 SOL	$6.83	646Nq...V4bCj
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃4984	0.0₅5608 SOL	16.34K	0.0916 SOL	$8.14	tXYof...YekZf
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4952	0.0₅5572 SOL	2.82	0.0₄1570 SOL	$0.0₂1395	5yqqc...tgh3K
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4953	0.0₅5572 SOL	41.99	0.0₃2340 SOL	$0.0208	3f8ok...cs8ZA
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4953	0.0₅5573 SOL	115.83	0.0₃6455 SOL	$0.0574	4Mezd...DXAT9
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃4917	0.0₅5532 SOL	35.25K	0.1950 SOL	$17.33	9Cd8j...sh6rU
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4862	0.0₅5470 SOL	16.24	0.0₄8883 SOL	$0.0₂7895	5RmZB...UaFfY
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4999	0.0₅5624 SOL	104.46K	0.5875 SOL	$52.21	5cZDr...Lmox8
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃5096	0.0₅5733 SOL	39.43K	0.2260 SOL	$20.09	4A3WN...na2Hg
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃5032	0.0₅5662 SOL	64.00	0.0₃3624 SOL	$0.0322	3Qmx9...NGMRy
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃4948	0.0₅5568 SOL	70.73K	0.3938 SOL	$34.99	3gCWS...Cy1Yk
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4846	0.0₅5453 SOL	1.30	0.0₅7102 SOL	$0.0₃6312	DVxch...Ggqct
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃4848	0.0₅5455 SOL	6.75K	0.0368 SOL	$3.27	qY1mc...xmBEc
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4830	0.0₅5435 SOL	93.36	0.0₃5074 SOL	$0.0451	5hKN9...CdLaH
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃4825	0.0₅5429 SOL	11.58K	0.0629 SOL	$5.59	485Xb...H8TDq
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4901	0.0₅5515 SOL	78.37K	0.4321 SOL	$38.40	2A78m...p256Z
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃5069	0.0₅5704 SOL	49.00K	0.2794 SOL	$24.83	2J81J...i1g5o
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃5139	0.0₅5782 SOL	2.07K	0.0120 SOL	$1.07	ThXEn...QG9HT
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃5142	0.0₅5785 SOL	3.92	0.0₄2271 SOL	$0.0₂2018	2W8hn...J15t1
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃5010	0.0₅5637 SOL	105.21K	0.5930 SOL	$52.70	57McW...H2AGw
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4863	0.0₅5472 SOL	1.11K	0.0₂6072 SOL	$0.5396	2bR7M...toztv
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃4856	0.0₅5464 SOL	14.12K	0.0771 SOL	$6.86	3ysxK...JofZC
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4829	0.0₅5434 SOL	313.98	0.0₂1706 SOL	$0.1516	4KyTM...CVeKL
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4833	0.0₅5438 SOL	2.58K	0.0140 SOL	$1.24	ziRU4...Jw4Jb
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4836	0.0₅5441 SOL	2.03	0.0₄1106 SOL	$0.0₃9823	2m6Eh...k2zQM
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4838	0.0₅5443 SOL	1.20K	0.0₂6536 SOL	$0.5808	4HDEN...p2S5A
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃4825	0.0₅5429 SOL	18.94K	0.1028 SOL	$9.14	42ewo...sdszU
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4814	0.0₅5418 SOL	19.19K	0.1040 SOL	$9.24	4YgTu...e1zE5
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃4785	0.0₅5385 SOL	50.48K	0.2718 SOL	$24.15	2ieu5...Mph9W
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4712	0.0₅5303 SOL	1.34	0.0₅7112 SOL	$0.0₃6319	LqanD...9XFEJ
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃4692	0.0₅5281 SOL	25.41K	0.1342 SOL	$11.92	4iLVH...UJ2xx
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4651	0.0₅5235 SOL	1.54	0.0₅8083 SOL	$0.0₃7181	4QuGE...7fUBi
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4651	0.0₅5235 SOL	1.21	0.0₅6334 SOL	$0.0₃5628	2Wh6V...ZPDeg
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4685	0.0₅5273 SOL	27.75K	0.1463 SOL	$13.00	5Z54N...F91MW
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃4625	0.0₅5206 SOL	86.13K	0.4483 SOL	$39.83	3UAnf...8aZ5p
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4515	0.0₅5082 SOL	49.89	0.0₃2536 SOL	$0.0225	5ncA5...zf5L8
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃4502	0.0₅5067 SOL	20.09K	0.1018 SOL	$9.04	5q7mp...ur1D1
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4476	0.0₅5037 SOL	5.00K	0.0252 SOL	$2.24	AqaF6...7UDmF
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4481	0.0₅5043 SOL	5.10	0.0₄2572 SOL	$0.0₂2285	3u6FF...hBaVy
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃4489	0.0₅5052 SOL	1.09K	0.0₂5519 SOL	$0.4903	38KRv...ZBnFu
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4479	0.0₅5041 SOL	31.35	0.0₃1581 SOL	$0.0140	67pzU...b3FDf
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4602	0.0₅5179 SOL	106.12K	0.5496 SOL	$48.83	WvcQb...MuXAe
Mar 13 07:51 PM	Albert / SOL	Buy	$0.0₃4605	0.0₅5183 SOL	111.19K	0.5762 SOL	$51.20	5AzXj...AvMxr
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4468	0.0₅5029 SOL	1.02K	0.0₂5147 SOL	$0.4572	2qFKy...tiUgr
Mar 13 07:51 PM	Albert / SOL	Sell	$0.0₃4494	0.0₅5058 SOL	21.58K	0.1091 SOL	$9.70	4okR4...HC4Ha

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Albert/SOL		1d	$0.00	0	$0.00	-	-	-	-
Albert/SOL		1d	$0.00	0	$0.00	-	-	-	-

What is the price of Albert Whiskers (Albert)?

The current price for Albert Whiskers (Albert) on the Solana chain is $0.0₃4959. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Albert Whiskers (Albert)?

The Fully Diluted Valuation (FDV) of Albert Whiskers (Albert) is $450.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Albert Whiskers (Albert)?

You can buy Albert Whiskers on decentralized exchanges (DEXes) on the Solana chain. Check the Albert Whiskers Liquidity pools to see all available Albert trading pairs and choose the pool with the best liquidity.

What is Albert Whiskers (Albert) liquidity?

The total liquidity for Albert Whiskers (Albert) across all pools on Solana is $931.09K. Liquidity is spread across pools, providing traders with multiple options for swapping Albert.

What is Albert, Albert Whiskers?

Albert Whiskers (Albert) is a cryptocurrency token deployed on the Solana blockchain. The current value of Albert is $0.0₃4959. Visit the Description tab for more details about this project.

How to trade Albert?

You can buy or sell Albert on the Solana chain through any of available Albert Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Albert Whiskers

https://x.com/i/communities/2032538290188964093/ Launched on discord.gg/uxento

Albert/SOL on Meteora DAAM V2 Albert/SOL on Meteora DBC

Albert Whiskers (Albert)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Albert Whiskers

About Albert Whiskers