Albert/SOL Pool
The live Albert/SOL price today is $0.0108957, with a 24-hour trading volume of $39.75K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108957
- 24h Volume
- $39.75K
- 24h Buy Volume
- $19.85K
- 24h Sell Volume
- $19.91K
- Liquidity
- No data
- 24h Transactions
- 2468
- 24h Buys
- 915
- 24h Sells
- 1553
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.32%
- 24 Hours
- -100.00%
Tokens in this pool
Albert Whiskers (Albert) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/AFESOL/EJSQOther Pools Trading Albert (Albert Whiskers)
Albert/SOL on Meteora DBCRecent Transactions
- : -7075342699918 Albert for 7289 SOL
- : -3384062353692 Albert for 3528 SOL
- : 9639054430295 Albert for -10000 SOL
- : -313702775290264 Albert for 498678 SOL
- : 313702775290264 Albert for -499500 SOL
- : 62678580656154 Albert for -60000 SOL
- : 11323818601459 Albert for -10000 SOL
- : -643975484929010 Albert for 1718099 SOL
- : -24374524271499 Albert for 216099 SOL
- : 10766273003376 Albert for -100000 SOL
Albert / SOL
Albert/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Albert | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:14 PM | Sell | $0.0108957 | 0.0111031 | 7.08M | 0.057289 | $0.036337 | 58M3f...d6k5B |
Mar 14 05:03 PM | Sell | $0.0109077 | 0.0111043 | 3.38M | 0.053528 | $0.033072 | 3wwR7...9BwuX |
Mar 14 03:33 AM | Buy | $0.0109179 | 0.0111038 | 9.64M | 0.041000 | $0.038847 | 5Zpig...35U5p |
Mar 14 03:33 AM | Sell | $0.091407 | 0.0111590 | 313.70M | 0.034987 | $0.0441 | 2Aodn...RoYr4 |
Mar 14 12:32 AM | Buy | $0.091406 | 0.0111593 | 313.70M | 0.034995 | $0.0441 | 5m7SW...sKXwf |
Mar 14 12:32 AM | Buy | $0.0108451 | 0.0129573 | 62.68M | 0.046000 | $0.025297 | zk1aF...VgAPn |
Mar 14 12:32 AM | Buy | $0.0107796 | 0.0128831 | 11.32M | 0.041000 | $0.038828 | 5EMup...LaKPr |
Mar 14 12:32 AM | Sell | $0.092356 | 0.0112668 | 643.98M | 0.021719 | $0.1517 | 2tKRC...FtaTd |
Mar 13 09:30 PM | Sell | $0.097856 | 0.0118866 | 24.37M | 0.032161 | $0.0191 | 3i4wT...ATxX4 |
Mar 13 08:35 PM | Buy | $0.098264 | 0.0119289 | 10.77M | 0.031000 | $0.028897 | 53kUQ...TpmRn |
Mar 13 08:35 PM | Sell | $0.099846 | 0.0101107 | 57.49M | 0.036362 | $0.0566 | 5jyZX...9DVGK |
Mar 13 07:52 PM | Buy | $0.081207 | 0.0101357 | 2.95M | 0.044000 | $0.023557 | 4VMer...EBzp6 |
Mar 13 07:51 PM | Buy | $0.081084 | 0.0101219 | 24.37M | 0.032970 | $0.0264 | ZACiU...vA4Rs |
Mar 13 07:51 PM | Buy | $0.099518 | 0.0101071 | 9.34M | 0.031000 | $0.028892 | abVBM...TiePt |
Mar 13 07:51 PM | Sell | $0.081105 | 0.0101243 | 47.04M | 0.035846 | $0.0520 | 3F8ea...ZG2dc |
Mar 13 07:51 PM | Buy | $0.081314 | 0.0101478 | 3.38M | 0.045000 | $0.024446 | kDXNT...Y3BJZ |
Mar 13 07:51 PM | Buy | $0.081257 | 0.0101414 | 7.08M | 0.031000 | $0.028892 | VgJki...DimpJ |
Mar 13 07:51 PM | Buy | $0.098507 | 0.0119568 | 104.53M | 0.021000 | $0.0889 | 5Nk9q...sTXvS |
Mar 13 07:51 PM | Buy | $0.092072 | 0.0112330 | 643.98M | 0.021500 | $0.1334 | 3QptR...3xJaz |
Mar 13 07:51 PM | Sell | $0.061907 | 0.082144 | 990.00M | 2.12 | $188.70 | A4G3s...To51i |
