SPL Token (SPL)
The live SPL Token price today is $0.052474, with a 24-hour trading volume of $1.14K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052474
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.14K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -256813161971 SPL for 7181956 SOL
- : -1269055416011 SPL for 35540547 SOL
- : -1416446541570 SPL for 39767865 SOL
- : -1302469231068 SPL for 36660890 SOL
- : 1416446541570 SPL for -39864790 SOL
- : -114524286304356 SPL for 3604686104 SOL
- : -14961764822467 SPL for 535749319 SOL
- : -14781243887212 SPL for 546287578 SOL
- : 256813161971 SPL for -9640189 SOL
- : -752144921831 SPL for 28248942 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 10:09 AM | SPL / SOL | Sell | $0.052474 | 0.072797 SOL | 256.81K | 0.027182 SOL | $0.6353 | 3H9Pe...GKA24 |
Mar 14 11:00 PM | SPL / SOL | Sell | $0.052448 | 0.072801 SOL | 1.27M | 0.0355 SOL | $3.11 | vswWN...b92Lw |
Mar 14 10:23 PM | SPL / SOL | Sell | $0.052452 | 0.072808 SOL | 1.42M | 0.0398 SOL | $3.47 | 25Hkn...URxJe |
Mar 14 10:23 PM | SPL / SOL | Sell | $0.052459 | 0.072815 SOL | 1.30M | 0.0367 SOL | $3.20 | 2qvz5...rb3As |
Mar 14 10:23 PM | SPL / SOL | Buy | $0.052458 | 0.072815 SOL | 1.42M | 0.0399 SOL | $3.48 | 2uLxe...W5bNK |
Mar 14 10:23 PM | SPL / SOL | Sell | $0.052749 | 0.073148 SOL | 114.52M | 3.60 SOL | $314.77 | 4L65P...RNeyQ |
Mar 14 10:23 PM | SPL / SOL | Sell | $0.053127 | 0.073581 SOL | 14.96M | 0.5357 SOL | $46.78 | 3Zipm...TSyq7 |
Mar 14 10:23 PM | SPL / SOL | Sell | $0.053228 | 0.073696 SOL | 14.78M | 0.5463 SOL | $47.70 | ggPKz...JMLPt |
Mar 14 10:22 PM | SPL / SOL | Buy | $0.053278 | 0.073754 SOL | 256.81K | 0.029641 SOL | $0.8418 | 219Nd...7jdNA |
Mar 14 10:22 PM | SPL / SOL | Sell | $0.053280 | 0.073756 SOL | 752.14K | 0.0282 SOL | $2.47 | 7GzQL...JS21p |
Mar 14 10:22 PM | SPL / SOL | Buy | $0.053277 | 0.073754 SOL | 1.30M | 0.0489 SOL | $4.27 | 4V4At...h5rxs |
Mar 14 10:22 PM | SPL / SOL | Buy | $0.053239 | 0.073710 SOL | 9.70M | 0.3600 SOL | $31.43 | 3xPNr...vuDMT |
Mar 14 10:22 PM | SPL / SOL | Buy | $0.053182 | 0.073644 SOL | 6.98M | 0.2545 SOL | $22.22 | dsFUv...fymPc |
Mar 14 10:22 PM | SPL / SOL | Buy | $0.053137 | 0.073592 SOL | 6.53M | 0.2344 SOL | $20.47 | qdjRs...7bxvx |
Mar 14 10:22 PM | SPL / SOL | Buy | $0.053101 | 0.073552 SOL | 4.22M | 0.1500 SOL | $13.10 | 43gGV...yLLzx |
Mar 14 10:22 PM | SPL / SOL | Buy | $0.053065 | 0.073510 SOL | 7.06M | 0.2478 SOL | $21.63 | gx5Au...nPX1N |
Mar 14 10:22 PM | SPL / SOL | Sell | $0.053056 | 0.073500 SOL | 4.30M | 0.1505 SOL | $13.14 | 52YTJ...cHx38 |
Mar 14 10:22 PM | SPL / SOL | Sell | $0.053235 | 0.073705 SOL | 48.77M | 1.81 SOL | $157.73 | btgLG...ekk3W |
Mar 14 10:22 PM | SPL / SOL | Buy | $0.053405 | 0.073900 SOL | 752.14K | 0.0293 SOL | $2.56 | 4WaAd...6bKew |
Mar 14 10:22 PM | SPL / SOL | Buy | $0.053398 | 0.073892 SOL | 1.27M | 0.0494 SOL | $4.31 | 3WmR3...NhrwM |
Mar 14 10:22 PM | SPL / SOL | Sell | $0.053478 | 0.073983 SOL | 22.18M | 0.8834 SOL | $77.13 | 4H51C...auvYx |
Mar 14 10:22 PM | SPL / SOL | Sell | $0.053772 | 0.074320 SOL | 48.77M | 2.11 SOL | $183.93 | 5VayS...zuTAg |
Mar 14 10:22 PM | SPL / SOL | Buy | $0.053971 | 0.074548 SOL | 4.30M | 0.1956 SOL | $17.07 | 5bzh2...cMhUR |
Mar 14 10:22 PM | SPL / SOL | Buy | $0.053850 | 0.074409 SOL | 22.18M | 0.9778 SOL | $85.37 | 3Dbc1...JYqg5 |
Mar 14 10:22 PM | SPL / SOL | Buy | $0.053716 | 0.074255 SOL | 8.26M | 0.3513 SOL | $30.67 | 5sEWL...X5rw7 |
Mar 14 10:22 PM | SPL / SOL | Buy | $0.053647 | 0.074177 SOL | 7.98M | 0.3332 SOL | $29.09 | 5f6m9...sB9jR |
