SOL/SPL Pool
The live SOL/SPL price today is $88.45, with a 24-hour trading volume of $1.14K. This pair has changed 1.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.45
- 24h Volume
- $1.14K
- 24h Buy Volume
- $854.08
- 24h Sell Volume
- $286.51
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 12
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7181956 SOL for -256813161971 SPL
- : 35540547 SOL for -1269055416011 SPL
- : 39767865 SOL for -1416446541570 SPL
- : 36660890 SOL for -1302469231068 SPL
- : -39864790 SOL for 1416446541570 SPL
- : 3604686104 SOL for -114524286304356 SPL
- : 535749319 SOL for -14961764822467 SPL
- : 546287578 SOL for -14781243887212 SPL
- : -9640189 SOL for 256813161971 SPL
- : 28248942 SOL for -752144921831 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:09 AM | Buy | $88.45 | 35.76M | 0.027182 | 256.81K | $0.6353 | 3H9Pe...GKA24 |
Mar 14 11:00 PM | Buy | $87.39 | 35.71M | 0.0355 | 1.27M | $3.11 | vswWN...b92Lw |
Mar 14 10:23 PM | Buy | $87.33 | 35.62M | 0.0398 | 1.42M | $3.47 | 25Hkn...URxJe |
Mar 14 10:23 PM | Buy | $87.33 | 35.53M | 0.0367 | 1.30M | $3.20 | 2qvz5...rb3As |
Mar 14 10:23 PM | Sell | $87.32 | 35.53M | 0.0399 | 1.42M | $3.48 | 2uLxe...W5bNK |
Mar 14 10:23 PM | Buy | $87.32 | 31.77M | 3.60 | 114.52M | $314.77 | 4L65P...RNeyQ |
Mar 14 10:23 PM | Buy | $87.32 | 27.93M | 0.5357 | 14.96M | $46.78 | 3Zipm...TSyq7 |
Mar 14 10:23 PM | Buy | $87.32 | 27.06M | 0.5463 | 14.78M | $47.70 | ggPKz...JMLPt |
Mar 14 10:22 PM | Sell | $87.32 | 26.64M | 0.029641 | 256.81K | $0.8418 | 219Nd...7jdNA |
Mar 14 10:22 PM | Buy | $87.31 | 26.63M | 0.0282 | 752.14K | $2.47 | 7GzQL...JS21p |
Mar 14 10:22 PM | Sell | $87.30 | 26.64M | 0.0489 | 1.30M | $4.27 | 4V4At...h5rxs |
Mar 14 10:22 PM | Sell | $87.31 | 26.96M | 0.3600 | 9.70M | $31.43 | 3xPNr...vuDMT |
Mar 14 10:22 PM | Sell | $87.31 | 27.44M | 0.2545 | 6.98M | $22.22 | dsFUv...fymPc |
Mar 14 10:22 PM | Sell | $87.31 | 27.84M | 0.2344 | 6.53M | $20.47 | qdjRs...7bxvx |
Mar 14 10:22 PM | Sell | $87.31 | 28.16M | 0.1500 | 4.22M | $13.10 | 43gGV...yLLzx |
Mar 14 10:22 PM | Sell | $87.31 | 28.49M | 0.2478 | 7.06M | $21.63 | gx5Au...nPX1N |
Mar 14 10:22 PM | Buy | $87.31 | 28.57M | 0.1505 | 4.30M | $13.14 | 52YTJ...cHx38 |
Mar 14 10:22 PM | Buy | $87.31 | 27.00M | 1.81 | 48.77M | $157.73 | btgLG...ekk3W |
Mar 14 10:22 PM | Sell | $87.31 | 25.64M | 0.0293 | 752.14K | $2.56 | 4WaAd...6bKew |
Mar 14 10:22 PM | Sell | $87.30 | 25.70M | 0.0494 | 1.27M | $4.31 | 3WmR3...NhrwM |
