29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052432, with a 24-hour trading volume of $1.53K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052432
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.53K
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -33195302703 SPL for 928135 SOL
  • : -25901120940378 SPL for 742128865 SOL
  • : -23028812818119 SPL for 691358022 SOL
  • : 23028812818119 SPL for -691358023 SOL
  • : -6930753077795 SPL for 204850861 SOL
  • : 33195302703 SPL for -987653 SOL
  • : -2739673852218 SPL for 81725605 SOL
  • : -5822804356284 SPL for 175138372 SOL
  • : -6307728894049 SPL for 191968605 SOL
  • : -6307728894049 SPL for 194345244 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 05:38 PM
SPL / SOLSell$0.0524320.072796 SOL33.20K0.039282 SOL$0.08073rTu5...BSmqq
Mar 14 05:38 PM
SPL / SOLSell$0.0524930.072866 SOL25.90M0.7421 SOL$64.555dTAT...DqYgu
Mar 14 05:38 PM
SPL / SOLSell$0.0526120.073003 SOL23.03M0.6914 SOL$60.135vaCZ...xASam
Mar 14 05:38 PM
SPL / SOLBuy$0.0526120.073003 SOL23.03M0.6914 SOL$60.132H8Fi...PkBXQ
Mar 14 05:37 PM
SPL / SOLSell$0.0525720.072956 SOL6.93M0.2049 SOL$17.82RhSmg...QHis3
Mar 14 05:37 PM
SPL / SOLBuy$0.0525880.072976 SOL33.20K0.039877 SOL$0.08595pTbD...rhvKv
Mar 14 05:37 PM
SPL / SOLSell$0.0525950.072984 SOL2.74M0.0817 SOL$7.11RzVB2...5cADq
Mar 14 05:37 PM
SPL / SOLSell$0.0526170.073008 SOL5.82M0.1751 SOL$15.235Thp8...WduxR
Mar 14 05:37 PM
SPL / SOLSell$0.0526480.073044 SOL6.31M0.1920 SOL$16.70vqS9e...d3HDy
Mar 14 05:37 PM
SPL / SOLSell$0.0526800.073082 SOL6.31M0.1943 SOL$16.903awAN...hCbY5
Mar 14 05:37 PM
SPL / SOLSell$0.0527750.073190 SOL28.54M0.9103 SOL$79.173md7p...aXW3X
Mar 14 05:37 PM
SPL / SOLBuy$0.0528340.073259 SOL6.93M0.2258 SOL$19.643j8vL...tfxv4
Mar 14 05:36 PM
SPL / SOLSell$0.0528450.073271 SOL10.47M0.3422 SOL$29.772QMdt...cLHRm
Mar 14 05:36 PM
SPL / SOLSell$0.0529270.073365 SOL17.43M0.5863 SOL$50.994yuhe...P5BeV
Mar 14 05:36 PM
SPL / SOLSell$0.0530970.073561 SOL36.87M1.31 SOL$114.182Vj5o...wXtfo
Mar 14 05:36 PM
SPL / SOLSell$0.0532420.073727 SOL6.43M0.2396 SOL$20.844HPxY...re7x2
Mar 14 05:36 PM
SPL / SOLSell$0.0532980.073792 SOL9.52M0.3611 SOL$31.4158Sz5...aXGvk
Mar 14 05:36 PM
SPL / SOLSell$0.0533340.073833 SOL377.91K0.0145 SOL$1.2627E8s...smt61
Mar 14 05:36 PM
SPL / SOLSell$0.0533530.073855 SOL4.74M0.1829 SOL$15.91k9XKB...FMgWW
Mar 14 05:36 PM
SPL / SOLSell$0.0535070.074032 SOL35.65M1.44 SOL$125.03559XU...fDEhc
Mar 14 05:35 PM
SPL / SOLBuy$0.0536300.074174 SOL4.74M0.1980 SOL$17.222fukS...pQSmi
Mar 14 05:35 PM
SPL / SOLBuy$0.0535720.074107 SOL9.52M0.3911 SOL$34.01UZRg4...fg2JH
Mar 14 05:35 PM
SPL / SOLSell$0.0535350.074064 SOL249.01K0.0101 SOL$0.88003EU44...WQL3Y
Mar 14 05:35 PM
SPL / SOLBuy$0.0534950.074018 SOL10.47M0.4204 SOL$36.574jnCM...JjrQj
Mar 14 05:35 PM
SPL / SOLBuy$0.0534530.073970 SOL377.91K0.0150 SOL$1.305j6No...X1woc
Mar 14 05:35 PM
SPL / SOLBuy$0.0534500.073967 SOL249.01K0.029877 SOL$0.85902kSLL...ReZ2j
Mar 14 05:35 PM
SPL / SOLBuy$0.0533180.073815 SOL35.65M1.36 SOL$118.2837Nvz...3PZdr
Mar 14 05:35 PM
SPL / SOLBuy$0.0531330.073603 SOL17.43M0.6277 SOL$54.593Wmk6...98mQC
Mar 14 05:35 PM
SPL / SOLBuy$0.0530550.073513 SOL6.43M0.2258 SOL$19.645ZPY3...nuRhf
Mar 14 05:34 PM
SPL / SOLBuy$0.0530170.073469 SOL5.64M0.1956 SOL$17.013UA1c...PVbqW
Mar 14 05:34 PM
SPL / SOLSell$0.0530390.073495 SOL12.60M0.4404 SOL$38.302LroE...B14RH
Mar 14 05:34 PM
SPL / SOLSell$0.0532590.073747 SOL52.46M1.97 SOL$170.944GjwQ...N5utS
Mar 14 05:34 PM
SPL / SOLBuy$0.0534020.073910 SOL12.60M0.4928 SOL$42.872wFir...Wj12N
Mar 14 05:34 PM
SPL / SOLBuy$0.0531730.073647 SOL52.46M1.91 SOL$166.422D4BV...ovhbm
Mar 14 05:34 PM
SPL / SOLBuy$0.0529390.073378 SOL20.26M0.6844 SOL$59.546SwGs...QM9QA
Mar 14 05:34 PM
SPL / SOLSell$0.0528830.073314 SOL1.66M0.0551 SOL$4.79Aagtd...ZzwbL