SPL Token (SPL)
The live SPL Token price today is $0.052432, with a 24-hour trading volume of $1.53K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052432
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.53K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -33195302703 SPL for 928135 SOL
- : -25901120940378 SPL for 742128865 SOL
- : -23028812818119 SPL for 691358022 SOL
- : 23028812818119 SPL for -691358023 SOL
- : -6930753077795 SPL for 204850861 SOL
- : 33195302703 SPL for -987653 SOL
- : -2739673852218 SPL for 81725605 SOL
- : -5822804356284 SPL for 175138372 SOL
- : -6307728894049 SPL for 191968605 SOL
- : -6307728894049 SPL for 194345244 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:38 PM | SPL / SOL | Sell | $0.052432 | 0.072796 SOL | 33.20K | 0.039282 SOL | $0.0807 | 3rTu5...BSmqq |
Mar 14 05:38 PM | SPL / SOL | Sell | $0.052493 | 0.072866 SOL | 25.90M | 0.7421 SOL | $64.55 | 5dTAT...DqYgu |
Mar 14 05:38 PM | SPL / SOL | Sell | $0.052612 | 0.073003 SOL | 23.03M | 0.6914 SOL | $60.13 | 5vaCZ...xASam |
Mar 14 05:38 PM | SPL / SOL | Buy | $0.052612 | 0.073003 SOL | 23.03M | 0.6914 SOL | $60.13 | 2H8Fi...PkBXQ |
Mar 14 05:37 PM | SPL / SOL | Sell | $0.052572 | 0.072956 SOL | 6.93M | 0.2049 SOL | $17.82 | RhSmg...QHis3 |
Mar 14 05:37 PM | SPL / SOL | Buy | $0.052588 | 0.072976 SOL | 33.20K | 0.039877 SOL | $0.0859 | 5pTbD...rhvKv |
Mar 14 05:37 PM | SPL / SOL | Sell | $0.052595 | 0.072984 SOL | 2.74M | 0.0817 SOL | $7.11 | RzVB2...5cADq |
Mar 14 05:37 PM | SPL / SOL | Sell | $0.052617 | 0.073008 SOL | 5.82M | 0.1751 SOL | $15.23 | 5Thp8...WduxR |
Mar 14 05:37 PM | SPL / SOL | Sell | $0.052648 | 0.073044 SOL | 6.31M | 0.1920 SOL | $16.70 | vqS9e...d3HDy |
Mar 14 05:37 PM | SPL / SOL | Sell | $0.052680 | 0.073082 SOL | 6.31M | 0.1943 SOL | $16.90 | 3awAN...hCbY5 |
Mar 14 05:37 PM | SPL / SOL | Sell | $0.052775 | 0.073190 SOL | 28.54M | 0.9103 SOL | $79.17 | 3md7p...aXW3X |
Mar 14 05:37 PM | SPL / SOL | Buy | $0.052834 | 0.073259 SOL | 6.93M | 0.2258 SOL | $19.64 | 3j8vL...tfxv4 |
Mar 14 05:36 PM | SPL / SOL | Sell | $0.052845 | 0.073271 SOL | 10.47M | 0.3422 SOL | $29.77 | 2QMdt...cLHRm |
Mar 14 05:36 PM | SPL / SOL | Sell | $0.052927 | 0.073365 SOL | 17.43M | 0.5863 SOL | $50.99 | 4yuhe...P5BeV |
Mar 14 05:36 PM | SPL / SOL | Sell | $0.053097 | 0.073561 SOL | 36.87M | 1.31 SOL | $114.18 | 2Vj5o...wXtfo |
Mar 14 05:36 PM | SPL / SOL | Sell | $0.053242 | 0.073727 SOL | 6.43M | 0.2396 SOL | $20.84 | 4HPxY...re7x2 |
Mar 14 05:36 PM | SPL / SOL | Sell | $0.053298 | 0.073792 SOL | 9.52M | 0.3611 SOL | $31.41 | 58Sz5...aXGvk |
Mar 14 05:36 PM | SPL / SOL | Sell | $0.053334 | 0.073833 SOL | 377.91K | 0.0145 SOL | $1.26 | 27E8s...smt61 |
Mar 14 05:36 PM | SPL / SOL | Sell | $0.053353 | 0.073855 SOL | 4.74M | 0.1829 SOL | $15.91 | k9XKB...FMgWW |
Mar 14 05:36 PM | SPL / SOL | Sell | $0.053507 | 0.074032 SOL | 35.65M | 1.44 SOL | $125.03 | 559XU...fDEhc |
Mar 14 05:35 PM | SPL / SOL | Buy | $0.053630 | 0.074174 SOL | 4.74M | 0.1980 SOL | $17.22 | 2fukS...pQSmi |
Mar 14 05:35 PM | SPL / SOL | Buy | $0.053572 | 0.074107 SOL | 9.52M | 0.3911 SOL | $34.01 | UZRg4...fg2JH |
Mar 14 05:35 PM | SPL / SOL | Sell | $0.053535 | 0.074064 SOL | 249.01K | 0.0101 SOL | $0.8800 | 3EU44...WQL3Y |
Mar 14 05:35 PM | SPL / SOL | Buy | $0.053495 | 0.074018 SOL | 10.47M | 0.4204 SOL | $36.57 | 4jnCM...JjrQj |
Mar 14 05:35 PM | SPL / SOL | Buy | $0.053453 | 0.073970 SOL | 377.91K | 0.0150 SOL | $1.30 | 5j6No...X1woc |
Mar 14 05:35 PM | SPL / SOL | Buy | $0.053450 | 0.073967 SOL | 249.01K | 0.029877 SOL | $0.8590 | 2kSLL...ReZ2j |
Mar 14 05:35 PM | SPL / SOL | Buy | $0.053318 | 0.073815 SOL | 35.65M | 1.36 SOL | $118.28 | 37Nvz...3PZdr |
Mar 14 05:35 PM | SPL / SOL | Buy | $0.053133 | 0.073603 SOL | 17.43M | 0.6277 SOL | $54.59 | 3Wmk6...98mQC |
Mar 14 05:35 PM | SPL / SOL | Buy | $0.053055 | 0.073513 SOL | 6.43M | 0.2258 SOL | $19.64 | 5ZPY3...nuRhf |
Mar 14 05:34 PM | SPL / SOL | Buy | $0.053017 | 0.073469 SOL | 5.64M | 0.1956 SOL | $17.01 | 3UA1c...PVbqW |
Mar 14 05:34 PM | SPL / SOL | Sell | $0.053039 | 0.073495 SOL | 12.60M | 0.4404 SOL | $38.30 | 2LroE...B14RH |
Mar 14 05:34 PM | SPL / SOL | Sell | $0.053259 | 0.073747 SOL | 52.46M | 1.97 SOL | $170.94 | 4GjwQ...N5utS |
Mar 14 05:34 PM | SPL / SOL | Buy | $0.053402 | 0.073910 SOL | 12.60M | 0.4928 SOL | $42.87 | 2wFir...Wj12N |
Mar 14 05:34 PM | SPL / SOL | Buy | $0.053173 | 0.073647 SOL | 52.46M | 1.91 SOL | $166.42 | 2D4BV...ovhbm |
Mar 14 05:34 PM | SPL / SOL | Buy | $0.052939 | 0.073378 SOL | 20.26M | 0.6844 SOL | $59.54 | 6SwGs...QM9QA |
Mar 14 05:34 PM | SPL / SOL | Sell | $0.052883 | 0.073314 SOL | 1.66M | 0.0551 SOL | $4.79 | Aagtd...ZzwbL |
