SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $1.53K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $1.53K
- 24h Buy Volume
- $881.99
- 24h Sell Volume
- $648.18
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 21
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 928135 SOL for -33195302703 SPL
- : 742128865 SOL for -25901120940378 SPL
- : 691358022 SOL for -23028812818119 SPL
- : -691358023 SOL for 23028812818119 SPL
- : 204850861 SOL for -6930753077795 SPL
- : -987653 SOL for 33195302703 SPL
- : 81725605 SOL for -2739673852218 SPL
- : 175138372 SOL for -5822804356284 SPL
- : 191968605 SOL for -6307728894049 SPL
- : 194345244 SOL for -6307728894049 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:38 PM | Buy | $86.98 | 35.77M | 0.039282 | 33.20K | $0.0807 | 3rTu5...BSmqq |
Mar 14 05:38 PM | Buy | $86.98 | 34.90M | 0.7421 | 25.90M | $64.55 | 5dTAT...DqYgu |
Mar 14 05:38 PM | Buy | $86.98 | 33.31M | 0.6914 | 23.03M | $60.13 | 5vaCZ...xASam |
Mar 14 05:38 PM | Sell | $86.98 | 33.31M | 0.6914 | 23.03M | $60.13 | 2H8Fi...PkBXQ |
Mar 14 05:37 PM | Buy | $87.00 | 33.83M | 0.2049 | 6.93M | $17.82 | RhSmg...QHis3 |
Mar 14 05:37 PM | Sell | $86.98 | 33.61M | 0.039877 | 33.20K | $0.0859 | 5pTbD...rhvKv |
Mar 14 05:37 PM | Buy | $86.98 | 33.52M | 0.0817 | 2.74M | $7.11 | RzVB2...5cADq |
Mar 14 05:37 PM | Buy | $86.98 | 33.25M | 0.1751 | 5.82M | $15.23 | 5Thp8...WduxR |
Mar 14 05:37 PM | Buy | $86.98 | 32.86M | 0.1920 | 6.31M | $16.70 | vqS9e...d3HDy |
Mar 14 05:37 PM | Buy | $86.98 | 32.46M | 0.1943 | 6.31M | $16.90 | 3awAN...hCbY5 |
Mar 14 05:37 PM | Buy | $86.98 | 31.35M | 0.9103 | 28.54M | $79.17 | 3md7p...aXW3X |
Mar 14 05:37 PM | Sell | $86.97 | 30.69M | 0.2258 | 6.93M | $19.64 | 3j8vL...tfxv4 |
Mar 14 05:36 PM | Buy | $86.97 | 30.58M | 0.3422 | 10.47M | $29.77 | 2QMdt...cLHRm |
Mar 14 05:36 PM | Buy | $86.97 | 29.72M | 0.5863 | 17.43M | $50.99 | 4yuhe...P5BeV |
Mar 14 05:36 PM | Buy | $86.97 | 28.09M | 1.31 | 36.87M | $114.18 | 2Vj5o...wXtfo |
Mar 14 05:36 PM | Buy | $86.98 | 26.83M | 0.2396 | 6.43M | $20.84 | 4HPxY...re7x2 |
Mar 14 05:36 PM | Buy | $86.98 | 26.37M | 0.3611 | 9.52M | $31.41 | 58Sz5...aXGvk |
Mar 14 05:36 PM | Buy | $86.98 | 26.09M | 0.0145 | 377.91K | $1.26 | 27E8s...smt61 |
Mar 14 05:36 PM | Buy | $86.98 | 25.95M | 0.1829 | 4.74M | $15.91 | k9XKB...FMgWW |
Mar 14 05:36 PM | Buy | $86.98 | 24.80M | 1.44 | 35.65M | $125.03 | 559XU...fDEhc |
