The Jewish Fakeout (FAKEOUT)
The live The Jewish Fakeout price today is $0.035233, with a 24-hour trading volume of $40.82K. FAKEOUT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.035233
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.02M
- 24h Volume
- $40.82K
- 24h Transactions
- 2640
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
FAKEOUT/SOL on Meteora DAAM V2FAKEOUT/SOL on Meteora DBCRecent Transactions
- : -22789293360305 FAKEOUT for 20307 SOL
- : -53042465645958 FAKEOUT for 51336 SOL
- : 9834500034542 FAKEOUT for -10000 SOL
- : -274126012719755 FAKEOUT for 397437 SOL
- : 4801960382740 FAKEOUT for -10000 SOL
- : -200226705860213 FAKEOUT for 609270 SOL
- : -21919254545104 FAKEOUT for 103819 SOL
- : 8152832943023 FAKEOUT for -40000 SOL
- : 21919254545104 FAKEOUT for -100000 SOL
- : -30777826396972 FAKEOUT for 143240 SOL
The Jewish Fakeout
The Jewish Fakeout Price (FAKEOUT)
| Date | Market | Type | Price (USD) | Price | FAKEOUT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | FAKEOUT / SOL | Sell | $0.0107742 | 0.0128911 SOL | 22.79M | 0.042031 SOL | $0.021765 | 2YcyZ...5CU9N |
Mar 10 08:46 AM | FAKEOUT / SOL | Sell | $0.0108415 | 0.0129679 SOL | 53.04M | 0.045134 SOL | $0.024464 | 55zMU...qjjF5 |
Mar 10 03:58 AM | FAKEOUT / SOL | Buy | $0.0108705 | 0.0111017 SOL | 9.83M | 0.041000 SOL | $0.038561 | 4paTb...SYRWB |
Mar 10 03:58 AM | FAKEOUT / SOL | Sell | $0.091242 | 0.0111450 SOL | 274.13M | 0.033975 SOL | $0.0340 | 4WD4X...NKNie |
Mar 10 02:04 AM | FAKEOUT / SOL | Buy | $0.091784 | 0.0112083 SOL | 4.80M | 0.041000 SOL | $0.038563 | 3KzQn...33BYr |
Mar 10 02:04 AM | FAKEOUT / SOL | Sell | $0.092606 | 0.0113043 SOL | 200.23M | 0.036093 SOL | $0.0522 | 4oT92...SdCJH |
Mar 9 10:02 PM | FAKEOUT / SOL | Sell | $0.094077 | 0.0114737 SOL | 21.92M | 0.031039 SOL | $0.028936 | 44xW5...HZ14X |
Mar 9 09:51 PM | FAKEOUT / SOL | Buy | $0.094220 | 0.0114907 SOL | 8.15M | 0.044000 SOL | $0.023440 | zFwa7...Vupau |
Mar 9 09:51 PM | FAKEOUT / SOL | Buy | $0.093924 | 0.0114563 SOL | 21.92M | 0.031000 SOL | $0.028600 | 3STKQ...iPJfE |
Mar 9 09:51 PM | FAKEOUT / SOL | Sell | $0.094003 | 0.0114654 SOL | 30.78M | 0.031433 SOL | $0.0123 | 3xV5m...11La5 |
Mar 9 09:18 PM | FAKEOUT / SOL | Sell | $0.094896 | 0.0115679 SOL | 46.66M | 0.032650 SOL | $0.0228 | 2jTjD...dDxsH |
Mar 9 09:08 PM | FAKEOUT / SOL | Buy | $0.094828 | 0.0115600 SOL | 53.04M | 0.032970 SOL | $0.0256 | 3bo7p...P1Uai |
Mar 9 09:08 PM | FAKEOUT / SOL | Buy | $0.093982 | 0.0114618 SOL | 21.66M | 0.031000 SOL | $0.028622 | 4wbon...nhdp7 |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.094008 | 0.0114649 SOL | 25.18M | 0.031171 SOL | $0.0101 | 5itpV...S1sRy |
Mar 9 09:08 PM | FAKEOUT / SOL | Buy | $0.094161 | 0.0114826 SOL | 10.36M | 0.045000 SOL | $0.024311 | 5RSTj...Z9xPB |
Mar 9 09:08 PM | FAKEOUT / SOL | Buy | $0.093847 | 0.0114462 SOL | 22.42M | 0.031000 SOL | $0.028622 | 3vRdy...fDYVF |
Mar 9 09:08 PM | FAKEOUT / SOL | Buy | $0.093449 | 0.0114000 SOL | 25.00M | 0.031000 SOL | $0.028622 | 43WsR...CBY7D |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.098073 | 0.0119365 SOL | 274.13M | 0.022567 SOL | $0.2213 | 4zNdy...51rZa |
Mar 9 09:08 PM | FAKEOUT / SOL | Buy | $0.081541 | 0.0101788 SOL | 55.96M | 0.021000 SOL | $0.0862 | MSgta...e7x2m |
Mar 9 09:08 PM | FAKEOUT / SOL | Buy | $0.096459 | 0.0117492 SOL | 200.23M | 0.021500 SOL | $0.1293 | kCEM4...GAdvU |
Mar 9 09:08 PM | FAKEOUT / SOL | Buy | $0.091573 | 0.0111824 SOL | 548.25M | 0.021000 SOL | $0.0862 | 4LYr9...beBQc |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.061971 | 0.082286 SOL | 990.00M | 2.26 SOL | $195.07 | 3VSNx...emvPE |
Mar 9 09:08 PM | FAKEOUT / SOL | Buy | $0.035401 | 0.056265 SOL | 103.67K | 0.6494 SOL | $55.99 | 2VUCL...FC1b1 |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.035235 | 0.056072 SOL | 1.36 | 0.058273 SOL | $0.037133 | 5vB9G...qUDcu |
Mar 9 09:08 PM | FAKEOUT / SOL | Buy | $0.035184 | 0.056013 SOL | 43.06K | 0.2589 SOL | $22.32 | 4jLfc...91u3j |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.035113 | 0.055931 SOL | 66.81 | 0.033963 SOL | $0.0342 | 3sj6x...TwaZp |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.035119 | 0.055938 SOL | 4.18K | 0.0248 SOL | $2.14 | 5ATH9...oy7cT |
Mar 9 09:08 PM | FAKEOUT / SOL | Buy | $0.035056 | 0.055865 SOL | 57.25K | 0.3357 SOL | $28.94 | 2dHyA...EC1Ci |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.034968 | 0.055762 SOL | 2.14 | 0.041235 SOL | $0.021065 | 4TW8i...V5Rk4 |
Mar 9 09:08 PM | FAKEOUT / SOL | Buy | $0.034909 | 0.055694 SOL | 52.29K | 0.2977 SOL | $25.67 | 4j4KA...JoGmq |
Mar 9 09:08 PM | FAKEOUT / SOL | Buy | $0.034756 | 0.055516 SOL | 67.25K | 0.3710 SOL | $31.98 | EEckA...kQufq |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.034663 | 0.055409 SOL | 33.25 | 0.031799 SOL | $0.0155 | 3Bpu2...JHarz |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.034662 | 0.055408 SOL | 1.54 | 0.058348 SOL | $0.037197 | TorUC...qjBBn |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.034663 | 0.055409 SOL | 54.78 | 0.032963 SOL | $0.0255 | FfsiV...m5tYv |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.034663 | 0.055409 SOL | 72.73 | 0.033934 SOL | $0.0339 | 39c4q...1LTsS |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.034666 | 0.055412 SOL | 1.78K | 0.029624 SOL | $0.8296 | JM2kg...yGYRj |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.034669 | 0.055416 SOL | 1.41K | 0.027632 SOL | $0.6579 | tDPoU...pD2WZ |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.034722 | 0.055477 SOL | 41.14K | 0.2253 SOL | $19.42 | 4xZ4u...6Tnmy |
Mar 9 09:08 PM | FAKEOUT / SOL | Buy | $0.034696 | 0.055447 SOL | 70.15K | 0.3820 SOL | $32.94 | wd25J...xQyRF |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.034603 | 0.055339 SOL | 1.22K | 0.026535 SOL | $0.5634 | ZkzhR...xXsw7 |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.034604 | 0.055340 SOL | 13.24 | 0.047071 SOL | $0.026096 | 4XYRC...8sTwh |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.034609 | 0.055347 SOL | 4.46K | 0.0238 SOL | $2.05 | 3WB7v...cZchw |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.034615 | 0.055353 SOL | 99.43 | 0.035322 SOL | $0.0459 | 66rA1...8Py9M |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.034614 | 0.055353 SOL | 1.24 | 0.056663 SOL | $0.035745 | 5CpFG...gjj28 |
Mar 9 09:08 PM | FAKEOUT / SOL | Buy | $0.034604 | 0.055340 SOL | 17.10K | 0.0913 SOL | $7.87 | 4yVFd...7EqEi |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.034694 | 0.055445 SOL | 99.04K | 0.5392 SOL | $46.49 | 3NCDc...8thcu |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.034819 | 0.055590 SOL | 1.29K | 0.027231 SOL | $0.6233 | 7X7mC...in8S6 |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.034920 | 0.055707 SOL | 76.03K | 0.4339 SOL | $37.40 | JfrDK...sZX9z |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.035164 | 0.055990 SOL | 102.25K | 0.6124 SOL | $52.79 | 5fTA2...cDnKn |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.035311 | 0.056160 SOL | 25.94 | 0.031598 SOL | $0.0138 | 5Vtuz...Q3Dqt |
Mar 9 09:08 PM | FAKEOUT / SOL | Buy | $0.035279 | 0.056124 SOL | 28.62K | 0.1752 SOL | $15.11 | 4RpSg...WoRAV |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.035227 | 0.056063 SOL | 110.48 | 0.036699 SOL | $0.0577 | 4MJsL...1Vfxx |
Mar 9 09:08 PM | FAKEOUT / SOL | Buy | $0.035234 | 0.056071 SOL | 2.87K | 0.0174 SOL | $1.50 | 49uZo...URvMQ |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.035255 | 0.056096 SOL | 24.97K | 0.1522 SOL | $13.12 | 3hbJc...ueYaj |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.035294 | 0.056141 SOL | 1.82K | 0.0111 SOL | $0.9611 | 3zx9G...Yr3WM |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.035297 | 0.056144 SOL | 35.88 | 0.032205 SOL | $0.0190 | 2e8Ke...tATjb |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.035300 | 0.056147 SOL | 1.50K | 0.029195 SOL | $0.7927 | 3173G...RKBKQ |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.035302 | 0.056150 SOL | 26.65 | 0.031640 SOL | $0.0141 | 5PFSa...jZAuV |
Mar 9 09:08 PM | FAKEOUT / SOL | Buy | $0.035302 | 0.056150 SOL | 7.25K | 0.0446 SOL | $3.84 | 2JwD1...xncYw |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.035327 | 0.056179 SOL | 31.59K | 0.1952 SOL | $16.83 | 51QRV...XPY39 |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.035377 | 0.056236 SOL | 1.49K | 0.029286 SOL | $0.8006 | 58P3h...mGFxX |
Mar 9 09:08 PM | FAKEOUT / SOL | Buy | $0.035280 | 0.056125 SOL | 73.87K | 0.4524 SOL | $39.00 | X4VgT...dLLGS |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.035166 | 0.055991 SOL | 1.83K | 0.0110 SOL | $0.9449 | 3dxYy...NbGoR |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.035321 | 0.056172 SOL | 104.56K | 0.6452 SOL | $55.63 | AZnWX...wUaPm |
Mar 9 09:08 PM | FAKEOUT / SOL | Buy | $0.035447 | 0.056317 SOL | 27.47K | 0.1736 SOL | $14.96 | 4v6dw...uzSD4 |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.035394 | 0.056256 SOL | 2.71 | 0.041698 SOL | $0.021464 | 4Q2xq...yiGai |
Mar 9 09:08 PM | FAKEOUT / SOL | Buy | $0.035270 | 0.056113 SOL | 90.96K | 0.5560 SOL | $47.93 | 43oKH...tRfqY |
Mar 9 09:08 PM | FAKEOUT / SOL | Buy | $0.035137 | 0.055959 SOL | 1.22K | 0.027262 SOL | $0.6261 | 5VRoD...sh13q |
Mar 9 09:08 PM | FAKEOUT / SOL | Sell | $0.035131 | 0.055951 SOL | 3.72K | 0.0221 SOL | $1.91 | 2Mcnz...szg2q |
Mar 9 09:08 PM | FAKEOUT / SOL | Buy | $0.034970 | 0.055765 SOL | 129.25K | 0.7450 SOL | $64.23 | AxZH5...QVD8F |
Mar 9 09:07 PM | FAKEOUT / SOL | Sell | $0.034930 | 0.055718 SOL | 106.63K | 0.6096 SOL | $52.56 | 3U1eG...NCiFA |
Mar 9 09:07 PM | FAKEOUT / SOL | Sell | $0.035072 | 0.055883 SOL | 27.50 | 0.031618 SOL | $0.0139 | 52zfd...bx6mB |
Mar 9 09:07 PM | FAKEOUT / SOL | Buy | $0.035042 | 0.055848 SOL | 29.80K | 0.1743 SOL | $15.03 | 23HQS...JCDhS |
Mar 9 09:07 PM | FAKEOUT / SOL | Sell | $0.034991 | 0.055789 SOL | 10.68 | 0.046182 SOL | $0.025330 | 4PnEV...F4T8F |
Mar 9 09:07 PM | FAKEOUT / SOL | Buy | $0.034943 | 0.055733 SOL | 43.61K | 0.2500 SOL | $21.55 | 4B925...MUYZo |
Mar 9 09:07 PM | FAKEOUT / SOL | Buy | $0.034852 | 0.055627 SOL | 26.26K | 0.1477 SOL | $12.74 | 27Mtb...NNAkh |
Mar 9 09:07 PM | FAKEOUT / SOL | Buy | $0.034763 | 0.055525 SOL | 43.24K | 0.2389 SOL | $20.59 | 4vkEk...PL1ha |
Mar 9 09:07 PM | FAKEOUT / SOL | Sell | $0.034700 | 0.055451 SOL | 18.06 | 0.049847 SOL | $0.028490 | aejsU...RPMcP |
Mar 9 09:07 PM | FAKEOUT / SOL | Sell | $0.034700 | 0.055451 SOL | 3.26 | 0.041779 SOL | $0.021534 | 4vdGG...d1GN3 |
Mar 9 09:07 PM | FAKEOUT / SOL | Buy | $0.034588 | 0.055322 SOL | 100.99K | 0.5374 SOL | $46.33 | xYfj5...JaqMG |
Mar 9 09:07 PM | FAKEOUT / SOL | Sell | $0.034461 | 0.055174 SOL | 0.7448 | 0.053853 SOL | $0.033322 | 4Gxmx...pxfA1 |
Mar 9 09:07 PM | FAKEOUT / SOL | Sell | $0.034460 | 0.055173 SOL | 1.09 | 0.055616 SOL | $0.034843 | 2UHqj...NV6si |
Mar 9 09:07 PM | FAKEOUT / SOL | Sell | $0.034542 | 0.055268 SOL | 70.28K | 0.3702 SOL | $31.92 | 4fii6...hyfv7 |
Mar 9 09:07 PM | FAKEOUT / SOL | Buy | $0.034629 | 0.055369 SOL | 4.34K | 0.0233 SOL | $2.01 | KniTA...vqY1T |
Mar 9 09:07 PM | FAKEOUT / SOL | Buy | $0.034492 | 0.055210 SOL | 113.14K | 0.5894 SOL | $50.82 | 4iXxJ...vPQoT |
Mar 9 09:07 PM | FAKEOUT / SOL | Sell | $0.034355 | 0.055051 SOL | 2.19 | 0.041107 SOL | $0.039543 | 4vgMJ...VN3vp |
Mar 9 09:07 PM | FAKEOUT / SOL | Buy | $0.034355 | 0.055051 SOL | 7.98K | 0.0403 SOL | $3.48 | 38VZV...82yet |
Mar 9 09:07 PM | FAKEOUT / SOL | Sell | $0.034338 | 0.055031 SOL | 46.33 | 0.032331 SOL | $0.0201 | 4ZbzN...ScN3s |
Mar 9 09:07 PM | FAKEOUT / SOL | Sell | $0.034338 | 0.055031 SOL | 16.13 | 0.048115 SOL | $0.026997 | 4Pz2m...6Bnau |
Mar 9 09:07 PM | FAKEOUT / SOL | Sell | $0.034338 | 0.055031 SOL | 8.18 | 0.044116 SOL | $0.023549 | dzL1v...HGU9r |
Mar 9 09:07 PM | FAKEOUT / SOL | Sell | $0.034397 | 0.055100 SOL | 53.72K | 0.2739 SOL | $23.62 | q15Kx...u9BZT |
Mar 9 09:07 PM | FAKEOUT / SOL | Buy | $0.034438 | 0.055147 SOL | 25.11K | 0.1292 SOL | $11.14 | 2ctsQ...rj7Zj |
Mar 9 09:07 PM | FAKEOUT / SOL | Sell | $0.034401 | 0.055105 SOL | 112.28 | 0.035732 SOL | $0.0494 | 43hm4...h2Aiu |
Mar 9 09:07 PM | FAKEOUT / SOL | Sell | $0.034402 | 0.055105 SOL | 192.58 | 0.039831 SOL | $0.0848 | 4wCkn...bjLbN |
Mar 9 09:07 PM | FAKEOUT / SOL | Sell | $0.034403 | 0.055106 SOL | 893.36 | 0.024562 SOL | $0.3933 | 4TktH...rbXun |
Mar 9 09:07 PM | FAKEOUT / SOL | Buy | $0.034406 | 0.055110 SOL | 6.03K | 0.0308 SOL | $2.66 | 39fCG...w7x9G |
Mar 9 09:07 PM | FAKEOUT / SOL | Sell | $0.034390 | 0.055092 SOL | 5.42 | 0.042762 SOL | $0.022381 | 4cAK3...17yvq |
Mar 9 09:07 PM | FAKEOUT / SOL | Buy | $0.034306 | 0.054994 SOL | 85.76K | 0.4282 SOL | $36.92 | 3HWi2...7RE6S |
Mar 9 09:07 PM | FAKEOUT / SOL | Sell | $0.034206 | 0.054878 SOL | 219.77 | 0.021072 SOL | $0.0924 | 4NuFs...TWFVk |
Mar 9 09:07 PM | FAKEOUT / SOL | Sell | $0.034312 | 0.055002 SOL | 99.50K | 0.4976 SOL | $42.90 | 3YFXT...roofM |
