28,997,371 Pools26,721,394 Tokens

The Jewish Fakeout (FAKEOUT)

The live The Jewish Fakeout price today is $0.035233, with a 24-hour trading volume of $40.82K. FAKEOUT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.035233
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.02M
24h Volume
$40.82K
24h Transactions
2640

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

FAKEOUT/SOL on Meteora DAAM V2FAKEOUT/SOL on Meteora DBC

Recent Transactions

  • : -22789293360305 FAKEOUT for 20307 SOL
  • : -53042465645958 FAKEOUT for 51336 SOL
  • : 9834500034542 FAKEOUT for -10000 SOL
  • : -274126012719755 FAKEOUT for 397437 SOL
  • : 4801960382740 FAKEOUT for -10000 SOL
  • : -200226705860213 FAKEOUT for 609270 SOL
  • : -21919254545104 FAKEOUT for 103819 SOL
  • : 8152832943023 FAKEOUT for -40000 SOL
  • : 21919254545104 FAKEOUT for -100000 SOL
  • : -30777826396972 FAKEOUT for 143240 SOL

The Jewish Fakeout

The Jewish Fakeout Price (FAKEOUT)

DateMarketTypePrice (USD)PriceFAKEOUT2nd ASSETTotalTXN
Mar 10 11:30 AM
FAKEOUT / SOLSell$0.01077420.0128911 SOL22.79M0.042031 SOL$0.0217652YcyZ...5CU9N
Mar 10 08:46 AM
FAKEOUT / SOLSell$0.01084150.0129679 SOL53.04M0.045134 SOL$0.02446455zMU...qjjF5
Mar 10 03:58 AM
FAKEOUT / SOLBuy$0.01087050.0111017 SOL9.83M0.041000 SOL$0.0385614paTb...SYRWB
Mar 10 03:58 AM
FAKEOUT / SOLSell$0.0912420.0111450 SOL274.13M0.033975 SOL$0.03404WD4X...NKNie
Mar 10 02:04 AM
FAKEOUT / SOLBuy$0.0917840.0112083 SOL4.80M0.041000 SOL$0.0385633KzQn...33BYr
Mar 10 02:04 AM
FAKEOUT / SOLSell$0.0926060.0113043 SOL200.23M0.036093 SOL$0.05224oT92...SdCJH
Mar 9 10:02 PM
FAKEOUT / SOLSell$0.0940770.0114737 SOL21.92M0.031039 SOL$0.02893644xW5...HZ14X
Mar 9 09:51 PM
FAKEOUT / SOLBuy$0.0942200.0114907 SOL8.15M0.044000 SOL$0.023440zFwa7...Vupau
Mar 9 09:51 PM
FAKEOUT / SOLBuy$0.0939240.0114563 SOL21.92M0.031000 SOL$0.0286003STKQ...iPJfE
Mar 9 09:51 PM
FAKEOUT / SOLSell$0.0940030.0114654 SOL30.78M0.031433 SOL$0.01233xV5m...11La5
Mar 9 09:18 PM
FAKEOUT / SOLSell$0.0948960.0115679 SOL46.66M0.032650 SOL$0.02282jTjD...dDxsH
Mar 9 09:08 PM
FAKEOUT / SOLBuy$0.0948280.0115600 SOL53.04M0.032970 SOL$0.02563bo7p...P1Uai
Mar 9 09:08 PM
FAKEOUT / SOLBuy$0.0939820.0114618 SOL21.66M0.031000 SOL$0.0286224wbon...nhdp7
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0940080.0114649 SOL25.18M0.031171 SOL$0.01015itpV...S1sRy
Mar 9 09:08 PM
FAKEOUT / SOLBuy$0.0941610.0114826 SOL10.36M0.045000 SOL$0.0243115RSTj...Z9xPB
Mar 9 09:08 PM
FAKEOUT / SOLBuy$0.0938470.0114462 SOL22.42M0.031000 SOL$0.0286223vRdy...fDYVF
Mar 9 09:08 PM
FAKEOUT / SOLBuy$0.0934490.0114000 SOL25.00M0.031000 SOL$0.02862243WsR...CBY7D
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0980730.0119365 SOL274.13M0.022567 SOL$0.22134zNdy...51rZa
Mar 9 09:08 PM
FAKEOUT / SOLBuy$0.0815410.0101788 SOL55.96M0.021000 SOL$0.0862MSgta...e7x2m
Mar 9 09:08 PM
FAKEOUT / SOLBuy$0.0964590.0117492 SOL200.23M0.021500 SOL$0.1293kCEM4...GAdvU
Mar 9 09:08 PM
FAKEOUT / SOLBuy$0.0915730.0111824 SOL548.25M0.021000 SOL$0.08624LYr9...beBQc
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0619710.082286 SOL990.00M2.26 SOL$195.073VSNx...emvPE
Mar 9 09:08 PM
FAKEOUT / SOLBuy$0.0354010.056265 SOL103.67K0.6494 SOL$55.992VUCL...FC1b1
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0352350.056072 SOL1.360.058273 SOL$0.0371335vB9G...qUDcu
Mar 9 09:08 PM
FAKEOUT / SOLBuy$0.0351840.056013 SOL43.06K0.2589 SOL$22.324jLfc...91u3j
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0351130.055931 SOL66.810.033963 SOL$0.03423sj6x...TwaZp
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0351190.055938 SOL4.18K0.0248 SOL$2.145ATH9...oy7cT
Mar 9 09:08 PM
FAKEOUT / SOLBuy$0.0350560.055865 SOL57.25K0.3357 SOL$28.942dHyA...EC1Ci
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0349680.055762 SOL2.140.041235 SOL$0.0210654TW8i...V5Rk4
Mar 9 09:08 PM
FAKEOUT / SOLBuy$0.0349090.055694 SOL52.29K0.2977 SOL$25.674j4KA...JoGmq
Mar 9 09:08 PM
FAKEOUT / SOLBuy$0.0347560.055516 SOL67.25K0.3710 SOL$31.98EEckA...kQufq
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0346630.055409 SOL33.250.031799 SOL$0.01553Bpu2...JHarz
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0346620.055408 SOL1.540.058348 SOL$0.037197TorUC...qjBBn
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0346630.055409 SOL54.780.032963 SOL$0.0255FfsiV...m5tYv
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0346630.055409 SOL72.730.033934 SOL$0.033939c4q...1LTsS
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0346660.055412 SOL1.78K0.029624 SOL$0.8296JM2kg...yGYRj
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0346690.055416 SOL1.41K0.027632 SOL$0.6579tDPoU...pD2WZ
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0347220.055477 SOL41.14K0.2253 SOL$19.424xZ4u...6Tnmy
Mar 9 09:08 PM
FAKEOUT / SOLBuy$0.0346960.055447 SOL70.15K0.3820 SOL$32.94wd25J...xQyRF
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0346030.055339 SOL1.22K0.026535 SOL$0.5634ZkzhR...xXsw7
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0346040.055340 SOL13.240.047071 SOL$0.0260964XYRC...8sTwh
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0346090.055347 SOL4.46K0.0238 SOL$2.053WB7v...cZchw
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0346150.055353 SOL99.430.035322 SOL$0.045966rA1...8Py9M
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0346140.055353 SOL1.240.056663 SOL$0.0357455CpFG...gjj28
Mar 9 09:08 PM
FAKEOUT / SOLBuy$0.0346040.055340 SOL17.10K0.0913 SOL$7.874yVFd...7EqEi
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0346940.055445 SOL99.04K0.5392 SOL$46.493NCDc...8thcu
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0348190.055590 SOL1.29K0.027231 SOL$0.62337X7mC...in8S6
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0349200.055707 SOL76.03K0.4339 SOL$37.40JfrDK...sZX9z
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0351640.055990 SOL102.25K0.6124 SOL$52.795fTA2...cDnKn
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0353110.056160 SOL25.940.031598 SOL$0.01385Vtuz...Q3Dqt
Mar 9 09:08 PM
FAKEOUT / SOLBuy$0.0352790.056124 SOL28.62K0.1752 SOL$15.114RpSg...WoRAV
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0352270.056063 SOL110.480.036699 SOL$0.05774MJsL...1Vfxx
Mar 9 09:08 PM
FAKEOUT / SOLBuy$0.0352340.056071 SOL2.87K0.0174 SOL$1.5049uZo...URvMQ
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0352550.056096 SOL24.97K0.1522 SOL$13.123hbJc...ueYaj
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0352940.056141 SOL1.82K0.0111 SOL$0.96113zx9G...Yr3WM
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0352970.056144 SOL35.880.032205 SOL$0.01902e8Ke...tATjb
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0353000.056147 SOL1.50K0.029195 SOL$0.79273173G...RKBKQ
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0353020.056150 SOL26.650.031640 SOL$0.01415PFSa...jZAuV
Mar 9 09:08 PM
FAKEOUT / SOLBuy$0.0353020.056150 SOL7.25K0.0446 SOL$3.842JwD1...xncYw
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0353270.056179 SOL31.59K0.1952 SOL$16.8351QRV...XPY39
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0353770.056236 SOL1.49K0.029286 SOL$0.800658P3h...mGFxX
Mar 9 09:08 PM
FAKEOUT / SOLBuy$0.0352800.056125 SOL73.87K0.4524 SOL$39.00X4VgT...dLLGS
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0351660.055991 SOL1.83K0.0110 SOL$0.94493dxYy...NbGoR
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0353210.056172 SOL104.56K0.6452 SOL$55.63AZnWX...wUaPm
Mar 9 09:08 PM
FAKEOUT / SOLBuy$0.0354470.056317 SOL27.47K0.1736 SOL$14.964v6dw...uzSD4
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0353940.056256 SOL2.710.041698 SOL$0.0214644Q2xq...yiGai
Mar 9 09:08 PM
FAKEOUT / SOLBuy$0.0352700.056113 SOL90.96K0.5560 SOL$47.9343oKH...tRfqY
Mar 9 09:08 PM
FAKEOUT / SOLBuy$0.0351370.055959 SOL1.22K0.027262 SOL$0.62615VRoD...sh13q
Mar 9 09:08 PM
FAKEOUT / SOLSell$0.0351310.055951 SOL3.72K0.0221 SOL$1.912Mcnz...szg2q
Mar 9 09:08 PM
FAKEOUT / SOLBuy$0.0349700.055765 SOL129.25K0.7450 SOL$64.23AxZH5...QVD8F
Mar 9 09:07 PM
FAKEOUT / SOLSell$0.0349300.055718 SOL106.63K0.6096 SOL$52.563U1eG...NCiFA
Mar 9 09:07 PM
FAKEOUT / SOLSell$0.0350720.055883 SOL27.500.031618 SOL$0.013952zfd...bx6mB
Mar 9 09:07 PM
FAKEOUT / SOLBuy$0.0350420.055848 SOL29.80K0.1743 SOL$15.0323HQS...JCDhS
Mar 9 09:07 PM
FAKEOUT / SOLSell$0.0349910.055789 SOL10.680.046182 SOL$0.0253304PnEV...F4T8F
Mar 9 09:07 PM
FAKEOUT / SOLBuy$0.0349430.055733 SOL43.61K0.2500 SOL$21.554B925...MUYZo
Mar 9 09:07 PM
FAKEOUT / SOLBuy$0.0348520.055627 SOL26.26K0.1477 SOL$12.7427Mtb...NNAkh
Mar 9 09:07 PM
FAKEOUT / SOLBuy$0.0347630.055525 SOL43.24K0.2389 SOL$20.594vkEk...PL1ha
Mar 9 09:07 PM
FAKEOUT / SOLSell$0.0347000.055451 SOL18.060.049847 SOL$0.028490aejsU...RPMcP
Mar 9 09:07 PM
FAKEOUT / SOLSell$0.0347000.055451 SOL3.260.041779 SOL$0.0215344vdGG...d1GN3
Mar 9 09:07 PM
FAKEOUT / SOLBuy$0.0345880.055322 SOL100.99K0.5374 SOL$46.33xYfj5...JaqMG
Mar 9 09:07 PM
FAKEOUT / SOLSell$0.0344610.055174 SOL0.74480.053853 SOL$0.0333224Gxmx...pxfA1
Mar 9 09:07 PM
FAKEOUT / SOLSell$0.0344600.055173 SOL1.090.055616 SOL$0.0348432UHqj...NV6si
Mar 9 09:07 PM
FAKEOUT / SOLSell$0.0345420.055268 SOL70.28K0.3702 SOL$31.924fii6...hyfv7
Mar 9 09:07 PM
FAKEOUT / SOLBuy$0.0346290.055369 SOL4.34K0.0233 SOL$2.01KniTA...vqY1T
Mar 9 09:07 PM
FAKEOUT / SOLBuy$0.0344920.055210 SOL113.14K0.5894 SOL$50.824iXxJ...vPQoT
Mar 9 09:07 PM
FAKEOUT / SOLSell$0.0343550.055051 SOL2.190.041107 SOL$0.0395434vgMJ...VN3vp
Mar 9 09:07 PM
FAKEOUT / SOLBuy$0.0343550.055051 SOL7.98K0.0403 SOL$3.4838VZV...82yet
Mar 9 09:07 PM
FAKEOUT / SOLSell$0.0343380.055031 SOL46.330.032331 SOL$0.02014ZbzN...ScN3s
Mar 9 09:07 PM
FAKEOUT / SOLSell$0.0343380.055031 SOL16.130.048115 SOL$0.0269974Pz2m...6Bnau
Mar 9 09:07 PM
FAKEOUT / SOLSell$0.0343380.055031 SOL8.180.044116 SOL$0.023549dzL1v...HGU9r
Mar 9 09:07 PM
FAKEOUT / SOLSell$0.0343970.055100 SOL53.72K0.2739 SOL$23.62q15Kx...u9BZT
Mar 9 09:07 PM
FAKEOUT / SOLBuy$0.0344380.055147 SOL25.11K0.1292 SOL$11.142ctsQ...rj7Zj
Mar 9 09:07 PM
FAKEOUT / SOLSell$0.0344010.055105 SOL112.280.035732 SOL$0.049443hm4...h2Aiu
Mar 9 09:07 PM
FAKEOUT / SOLSell$0.0344020.055105 SOL192.580.039831 SOL$0.08484wCkn...bjLbN
Mar 9 09:07 PM
FAKEOUT / SOLSell$0.0344030.055106 SOL893.360.024562 SOL$0.39334TktH...rbXun
Mar 9 09:07 PM
FAKEOUT / SOLBuy$0.0344060.055110 SOL6.03K0.0308 SOL$2.6639fCG...w7x9G
Mar 9 09:07 PM
FAKEOUT / SOLSell$0.0343900.055092 SOL5.420.042762 SOL$0.0223814cAK3...17yvq
Mar 9 09:07 PM
FAKEOUT / SOLBuy$0.0343060.054994 SOL85.76K0.4282 SOL$36.923HWi2...7RE6S
Mar 9 09:07 PM
FAKEOUT / SOLSell$0.0342060.054878 SOL219.770.021072 SOL$0.09244NuFs...TWFVk
Mar 9 09:07 PM
FAKEOUT / SOLSell$0.0343120.055002 SOL99.50K0.4976 SOL$42.903YFXT...roofM