FAKEOUT/SOL Pool
The live FAKEOUT/SOL price today is $0.0107742, with a 24-hour trading volume of $41.02K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107742
- 24h Volume
- $41.02K
- 24h Buy Volume
- $20.54K
- 24h Sell Volume
- $20.48K
- Liquidity
- No data
- 24h Transactions
- 2661
- 24h Buys
- 995
- 24h Sells
- 1666
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Jewish Fakeout (FAKEOUT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S C0INRecent Transactions
- : -22789293360305 FAKEOUT for 20307 SOL
- : -53042465645958 FAKEOUT for 51336 SOL
- : 9834500034542 FAKEOUT for -10000 SOL
- : -274126012719755 FAKEOUT for 397437 SOL
- : 4801960382740 FAKEOUT for -10000 SOL
- : -200226705860213 FAKEOUT for 609270 SOL
- : -21919254545104 FAKEOUT for 103819 SOL
- : 8152832943023 FAKEOUT for -40000 SOL
- : 21919254545104 FAKEOUT for -100000 SOL
- : -30777826396972 FAKEOUT for 143240 SOL
FAKEOUT / SOL
FAKEOUT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FAKEOUT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0107742 | 0.0128911 | 22.79M | 0.042031 | $0.021765 | 2YcyZ...5CU9N |
Mar 10 08:46 AM | Sell | $0.0108415 | 0.0129679 | 53.04M | 0.045134 | $0.024464 | 55zMU...qjjF5 |
Mar 10 03:58 AM | Buy | $0.0108705 | 0.0111017 | 9.83M | 0.041000 | $0.038561 | 4paTb...SYRWB |
Mar 10 03:58 AM | Sell | $0.091242 | 0.0111450 | 274.13M | 0.033975 | $0.0340 | 4WD4X...NKNie |
Mar 10 02:04 AM | Buy | $0.091784 | 0.0112083 | 4.80M | 0.041000 | $0.038563 | 3KzQn...33BYr |
Mar 10 02:04 AM | Sell | $0.092606 | 0.0113043 | 200.23M | 0.036093 | $0.0522 | 4oT92...SdCJH |
Mar 9 10:02 PM | Sell | $0.094077 | 0.0114737 | 21.92M | 0.031039 | $0.028936 | 44xW5...HZ14X |
Mar 9 09:51 PM | Buy | $0.094220 | 0.0114907 | 8.15M | 0.044000 | $0.023440 | zFwa7...Vupau |
Mar 9 09:51 PM | Buy | $0.093924 | 0.0114563 | 21.92M | 0.031000 | $0.028600 | 3STKQ...iPJfE |
Mar 9 09:51 PM | Sell | $0.094003 | 0.0114654 | 30.78M | 0.031433 | $0.0123 | 3xV5m...11La5 |
Mar 9 09:18 PM | Sell | $0.094896 | 0.0115679 | 46.66M | 0.032650 | $0.0228 | 2jTjD...dDxsH |
Mar 9 09:08 PM | Buy | $0.094828 | 0.0115600 | 53.04M | 0.032970 | $0.0256 | 3bo7p...P1Uai |
Mar 9 09:08 PM | Buy | $0.093982 | 0.0114618 | 21.66M | 0.031000 | $0.028622 | 4wbon...nhdp7 |
Mar 9 09:08 PM | Sell | $0.094008 | 0.0114649 | 25.18M | 0.031171 | $0.0101 | 5itpV...S1sRy |
Mar 9 09:08 PM | Buy | $0.094161 | 0.0114826 | 10.36M | 0.045000 | $0.024311 | 5RSTj...Z9xPB |
Mar 9 09:08 PM | Buy | $0.093847 | 0.0114462 | 22.42M | 0.031000 | $0.028622 | 3vRdy...fDYVF |
Mar 9 09:08 PM | Buy | $0.093449 | 0.0114000 | 25.00M | 0.031000 | $0.028622 | 43WsR...CBY7D |
Mar 9 09:08 PM | Sell | $0.098073 | 0.0119365 | 274.13M | 0.022567 | $0.2213 | 4zNdy...51rZa |
Mar 9 09:08 PM | Buy | $0.081541 | 0.0101788 | 55.96M | 0.021000 | $0.0862 | MSgta...e7x2m |
Mar 9 09:08 PM | Buy | $0.096459 | 0.0117492 | 200.23M | 0.021500 | $0.1293 | kCEM4...GAdvU |