Jupiter Capital (JupCap)
The live Jupiter Capital price today is $0.058328, with a 24-hour trading volume of $0.5114. JupCap has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058328
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $671.21
- 24h Volume
- $0.5114
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -12569731546 JupCap for 104988 USDC
- : -2 JupCap for 0 USDC
- : 12564668133 JupCap for -8615392 URANUS
- : 2946 JupCap for -2 URANUS
- : -18017652504 JupCap for 150552 USDC
- : 18017652504 JupCap for -12056575 URANUS
- : -16568966566 JupCap for 138509 USDC
- : 16568966566 JupCap for -10787942 URANUS
- : -12575663103 JupCap for 105123 USDC
- : -2 JupCap for 0 USDC
Jupiter Capital
Jupiter Capital Price (JupCap)
| Date | Market | Type | Price (USD) | Price | JupCap | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:12 AM | JupCap / USDC | Sell | $0.058353 | 0.058353 USDC | 12.57K | 0.1050 USDC | $0.1050 | 2mPhU...TcE4M |
Mar 9 01:12 AM | JupCap / USDC | Sell | $0.058357 | 0.00 USDC | 0.052000 | 0.00 USDC | $0.0101672 | 2mPhU...TcE4M |
Mar 9 01:12 AM | JupCap / URANUS | Buy | $0.058341 | 0.036857 URANUS | 12.56K | 8.62 URANUS | $0.1048 | 2mPhU...TcE4M |
Mar 9 01:12 AM | JupCap / URANUS | Buy | $0.058259 | 0.036789 URANUS | 0.022946 | 0.052000 URANUS | $0.072433 | 2mPhU...TcE4M |
Mar 8 06:15 PM | JupCap / USDC | Sell | $0.058356 | 0.058356 USDC | 18.02K | 0.1506 USDC | $0.1506 | 4FpSt...jKmNm |
Mar 8 06:15 PM | JupCap / URANUS | Buy | $0.058383 | 0.036692 URANUS | 18.02K | 12.06 URANUS | $0.1510 | 4FpSt...jKmNm |
Mar 8 06:19 AM | JupCap / USDC | Sell | $0.058361 | 0.058360 USDC | 16.57K | 0.1385 USDC | $0.1385 | PihGY...GTgVP |
Mar 8 06:19 AM | JupCap / URANUS | Buy | $0.058399 | 0.036511 URANUS | 16.57K | 10.79 URANUS | $0.1391 | PihGY...GTgVP |
Mar 7 10:22 PM | JupCap / USDC | Sell | $0.058360 | 0.058360 USDC | 12.58K | 0.1051 USDC | $0.1051 | 2MseZ...ghaeo |
Mar 7 10:22 PM | JupCap / USDC | Sell | $0.00 | 0.00 USDC | 0.052000 | 0.00 USDC | $0.00 | 2MseZ...ghaeo |
Mar 7 10:22 PM | JupCap / URANUS | Buy | $0.058413 | 0.036524 URANUS | 12.57K | 8.20 URANUS | $0.1057 | 2MseZ...ghaeo |
Mar 7 10:22 PM | JupCap / URANUS | Buy | $0.058334 | 0.036463 URANUS | 0.023095 | 0.052000 URANUS | $0.072580 | 2MseZ...ghaeo |
Mar 6 04:00 PM | JupCap / USDC | Sell | $0.058382 | 0.058383 USDC | 9.93K | 0.0833 USDC | $0.0832 | 3wuuT...d9eFF |
Mar 6 04:00 PM | JupCap / priceless | Buy | $0.059172 | 0.0180 priceless | 9.93K | 178.84 priceless | $0.0911 | 3wuuT...d9eFF |
Mar 6 12:51 AM | JupCap / priceless | Sell | $0.059058 | 0.0174 priceless | 5.64K | 98.24 priceless | $0.0511 | HjebW...m774p |
Mar 6 12:51 AM | JupCap / priceless | Sell | $0.00 | 0.00 priceless | 0.052000 | 0.00 priceless | $0.00 | HjebW...m774p |
Mar 6 12:51 AM | JupCap / USDC | Buy | $0.058561 | 0.058562 USDC | 5.64K | 0.0483 USDC | $0.0483 | HjebW...m774p |