29,382,106 Pools27,113,282 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052434, with a 24-hour trading volume of $1.80K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052434
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.80K
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1299167769380 SPL for 36367456 SOL
  • : -23762947524549 SPL for 681102033 SOL
  • : -12267865269313 SPL for 363858922 SOL
  • : -10780997446946 SPL for 326950250 SOL
  • : -5836929359257 SPL for 179900424 SOL
  • : -10076950499594 SPL for 315481030 SOL
  • : -5600548006563 SPL for 178077042 SOL
  • : -77887105154022 SPL for 2699932377 SOL
  • : -57237115784573 SPL for 2292889825 SOL
  • : 23762947524549 SPL for -987654320 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:35 PM
SPL / SOLSell$0.0524340.072800 SOL1.30M0.0364 SOL$3.164umdq...C9jfD
Mar 14 08:34 PM
SPL / SOLSell$0.0524910.072867 SOL23.76M0.6811 SOL$59.195yiTp...QvNfY
Mar 14 08:34 PM
SPL / SOLSell$0.0525780.072966 SOL12.27M0.3639 SOL$31.625PSUx...FfmLs
Mar 14 08:34 PM
SPL / SOLSell$0.0526360.073033 SOL10.78M0.3270 SOL$28.42MkvFq...wuBm9
Mar 14 08:34 PM
SPL / SOLSell$0.0526790.073083 SOL5.84M0.1799 SOL$15.645GRGG...DrHtJ
Mar 14 08:34 PM
SPL / SOLSell$0.0527210.073131 SOL10.08M0.3155 SOL$27.424TZZ9...wZRhQ
Mar 14 08:34 PM
SPL / SOLSell$0.0527640.073180 SOL5.60M0.1781 SOL$15.4838Hqi...Cpyqc
Mar 14 08:34 PM
SPL / SOLSell$0.0530130.073467 SOL77.89M2.70 SOL$234.6532QBa...dRvh2
Mar 14 08:34 PM
SPL / SOLSell$0.0534820.074006 SOL57.24M2.29 SOL$199.275THUz...W2MSF
Mar 14 08:34 PM
SPL / SOLBuy$0.0536130.074157 SOL23.76M0.9877 SOL$85.84moQQr...J8NpZ
Mar 14 08:34 PM
SPL / SOLBuy$0.0535110.074040 SOL1.30M0.0525 SOL$4.562Yoeh...E55bT
Mar 14 08:34 PM
SPL / SOLSell$0.0535200.074051 SOL3.59M0.1455 SOL$12.65gHFfd...6V9eS
Mar 14 08:34 PM
SPL / SOLSell$0.0535510.074086 SOL4.09M0.1671 SOL$14.524YC2P...5Wrtg
Mar 14 08:34 PM
SPL / SOLSell$0.0535750.074114 SOL1.95M0.0800 SOL$6.965PZ1B...JZiBH
Mar 14 08:34 PM
SPL / SOLSell$0.0536620.074214 SOL19.08M0.8038 SOL$69.865EJYG...XTicX
Mar 14 08:34 PM
SPL / SOLSell$0.0538590.074440 SOL25.96M1.15 SOL$100.174xcpV...FiGVh
Mar 14 08:34 PM
SPL / SOLSell$0.0539870.074588 SOL1.87M0.0856 SOL$7.445Psje...Mjmap
Mar 14 08:34 PM
SPL / SOLSell$0.0540120.074616 SOL3.36M0.1550 SOL$13.473LoJr...hEfHC
Mar 14 08:34 PM
SPL / SOLSell$0.0540290.074636 SOL191.48K0.028877 SOL$0.77142coTp...aSc4S
Mar 14 08:34 PM
SPL / SOLSell$0.0542780.074922 SOL48.22M2.37 SOL$206.274cskP...qogWe
Mar 14 08:34 PM
SPL / SOLBuy$0.0545390.075223 SOL191.48K0.0100 SOL$0.86913SaHs...S1rru
Mar 14 08:34 PM
SPL / SOLSell$0.0548350.075563 SOL48.22M2.68 SOL$233.154w2bc...qscCM
Mar 14 08:34 PM
SPL / SOLBuy$0.0550980.075865 SOL7.78M0.4564 SOL$39.674DHzz...bFY3F
Mar 14 08:34 PM
SPL / SOLBuy$0.0549610.075707 SOL12.61M0.7198 SOL$62.562Ktfi...CQZj1
Mar 14 08:34 PM
SPL / SOLBuy$0.0547930.075515 SOL13.44M0.7409 SOL$64.392vdJU...q94ga
Mar 14 08:34 PM
SPL / SOLBuy$0.0546230.075319 SOL14.37M0.7646 SOL$66.454SCMW...js28z
Mar 14 08:34 PM
SPL / SOLBuy$0.0544960.075173 SOL7.47M0.3862 SOL$33.575DDUp...EhBc6
Mar 14 08:34 PM
SPL / SOLBuy$0.0543630.075020 SOL16.36M0.8211 SOL$71.363ix2f...vMimR
Mar 14 08:34 PM
SPL / SOLBuy$0.0541680.074795 SOL20.85M0.9999 SOL$86.9067EzQ...qZiYe