SPL Token (SPL)
The live SPL Token price today is $0.052434, with a 24-hour trading volume of $1.80K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052434
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.80K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1299167769380 SPL for 36367456 SOL
- : -23762947524549 SPL for 681102033 SOL
- : -12267865269313 SPL for 363858922 SOL
- : -10780997446946 SPL for 326950250 SOL
- : -5836929359257 SPL for 179900424 SOL
- : -10076950499594 SPL for 315481030 SOL
- : -5600548006563 SPL for 178077042 SOL
- : -77887105154022 SPL for 2699932377 SOL
- : -57237115784573 SPL for 2292889825 SOL
- : 23762947524549 SPL for -987654320 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:35 PM | SPL / SOL | Sell | $0.052434 | 0.072800 SOL | 1.30M | 0.0364 SOL | $3.16 | 4umdq...C9jfD |
Mar 14 08:34 PM | SPL / SOL | Sell | $0.052491 | 0.072867 SOL | 23.76M | 0.6811 SOL | $59.19 | 5yiTp...QvNfY |
Mar 14 08:34 PM | SPL / SOL | Sell | $0.052578 | 0.072966 SOL | 12.27M | 0.3639 SOL | $31.62 | 5PSUx...FfmLs |
Mar 14 08:34 PM | SPL / SOL | Sell | $0.052636 | 0.073033 SOL | 10.78M | 0.3270 SOL | $28.42 | MkvFq...wuBm9 |
Mar 14 08:34 PM | SPL / SOL | Sell | $0.052679 | 0.073083 SOL | 5.84M | 0.1799 SOL | $15.64 | 5GRGG...DrHtJ |
Mar 14 08:34 PM | SPL / SOL | Sell | $0.052721 | 0.073131 SOL | 10.08M | 0.3155 SOL | $27.42 | 4TZZ9...wZRhQ |
Mar 14 08:34 PM | SPL / SOL | Sell | $0.052764 | 0.073180 SOL | 5.60M | 0.1781 SOL | $15.48 | 38Hqi...Cpyqc |
Mar 14 08:34 PM | SPL / SOL | Sell | $0.053013 | 0.073467 SOL | 77.89M | 2.70 SOL | $234.65 | 32QBa...dRvh2 |
Mar 14 08:34 PM | SPL / SOL | Sell | $0.053482 | 0.074006 SOL | 57.24M | 2.29 SOL | $199.27 | 5THUz...W2MSF |
Mar 14 08:34 PM | SPL / SOL | Buy | $0.053613 | 0.074157 SOL | 23.76M | 0.9877 SOL | $85.84 | moQQr...J8NpZ |
Mar 14 08:34 PM | SPL / SOL | Buy | $0.053511 | 0.074040 SOL | 1.30M | 0.0525 SOL | $4.56 | 2Yoeh...E55bT |
Mar 14 08:34 PM | SPL / SOL | Sell | $0.053520 | 0.074051 SOL | 3.59M | 0.1455 SOL | $12.65 | gHFfd...6V9eS |
Mar 14 08:34 PM | SPL / SOL | Sell | $0.053551 | 0.074086 SOL | 4.09M | 0.1671 SOL | $14.52 | 4YC2P...5Wrtg |
Mar 14 08:34 PM | SPL / SOL | Sell | $0.053575 | 0.074114 SOL | 1.95M | 0.0800 SOL | $6.96 | 5PZ1B...JZiBH |
Mar 14 08:34 PM | SPL / SOL | Sell | $0.053662 | 0.074214 SOL | 19.08M | 0.8038 SOL | $69.86 | 5EJYG...XTicX |
Mar 14 08:34 PM | SPL / SOL | Sell | $0.053859 | 0.074440 SOL | 25.96M | 1.15 SOL | $100.17 | 4xcpV...FiGVh |
Mar 14 08:34 PM | SPL / SOL | Sell | $0.053987 | 0.074588 SOL | 1.87M | 0.0856 SOL | $7.44 | 5Psje...Mjmap |
Mar 14 08:34 PM | SPL / SOL | Sell | $0.054012 | 0.074616 SOL | 3.36M | 0.1550 SOL | $13.47 | 3LoJr...hEfHC |
Mar 14 08:34 PM | SPL / SOL | Sell | $0.054029 | 0.074636 SOL | 191.48K | 0.028877 SOL | $0.7714 | 2coTp...aSc4S |
Mar 14 08:34 PM | SPL / SOL | Sell | $0.054278 | 0.074922 SOL | 48.22M | 2.37 SOL | $206.27 | 4cskP...qogWe |
Mar 14 08:34 PM | SPL / SOL | Buy | $0.054539 | 0.075223 SOL | 191.48K | 0.0100 SOL | $0.8691 | 3SaHs...S1rru |
Mar 14 08:34 PM | SPL / SOL | Sell | $0.054835 | 0.075563 SOL | 48.22M | 2.68 SOL | $233.15 | 4w2bc...qscCM |
Mar 14 08:34 PM | SPL / SOL | Buy | $0.055098 | 0.075865 SOL | 7.78M | 0.4564 SOL | $39.67 | 4DHzz...bFY3F |
Mar 14 08:34 PM | SPL / SOL | Buy | $0.054961 | 0.075707 SOL | 12.61M | 0.7198 SOL | $62.56 | 2Ktfi...CQZj1 |
Mar 14 08:34 PM | SPL / SOL | Buy | $0.054793 | 0.075515 SOL | 13.44M | 0.7409 SOL | $64.39 | 2vdJU...q94ga |
Mar 14 08:34 PM | SPL / SOL | Buy | $0.054623 | 0.075319 SOL | 14.37M | 0.7646 SOL | $66.45 | 4SCMW...js28z |
Mar 14 08:34 PM | SPL / SOL | Buy | $0.054496 | 0.075173 SOL | 7.47M | 0.3862 SOL | $33.57 | 5DDUp...EhBc6 |
Mar 14 08:34 PM | SPL / SOL | Buy | $0.054363 | 0.075020 SOL | 16.36M | 0.8211 SOL | $71.36 | 3ix2f...vMimR |
Mar 14 08:34 PM | SPL / SOL | Buy | $0.054168 | 0.074795 SOL | 20.85M | 0.9999 SOL | $86.90 | 67EzQ...qZiYe |
