SOL/SPL Pool
The live SOL/SPL price today is $86.92, with a 24-hour trading volume of $1.80K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $1.80K
- 24h Buy Volume
- $1.28K
- 24h Sell Volume
- $516.17
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 19
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 36367456 SOL for -1299167769380 SPL
- : 681102033 SOL for -23762947524549 SPL
- : 363858922 SOL for -12267865269313 SPL
- : 326950250 SOL for -10780997446946 SPL
- : 179900424 SOL for -5836929359257 SPL
- : 315481030 SOL for -10076950499594 SPL
- : 178077042 SOL for -5600548006563 SPL
- : 2699932377 SOL for -77887105154022 SPL
- : 2292889825 SOL for -57237115784573 SPL
- : -987654320 SOL for 23762947524549 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:35 PM | Buy | $86.92 | 35.72M | 0.0364 | 1.30M | $3.16 | 4umdq...C9jfD |
Mar 14 08:34 PM | Buy | $86.91 | 34.89M | 0.6811 | 23.76M | $59.19 | 5yiTp...QvNfY |
Mar 14 08:34 PM | Buy | $86.91 | 33.72M | 0.3639 | 12.27M | $31.62 | 5PSUx...FfmLs |
Mar 14 08:34 PM | Buy | $86.91 | 32.97M | 0.3270 | 10.78M | $28.42 | MkvFq...wuBm9 |
Mar 14 08:34 PM | Buy | $86.91 | 32.45M | 0.1799 | 5.84M | $15.64 | 5GRGG...DrHtJ |
Mar 14 08:34 PM | Buy | $86.91 | 31.94M | 0.3155 | 10.08M | $27.42 | 4TZZ9...wZRhQ |
Mar 14 08:34 PM | Buy | $86.91 | 31.45M | 0.1781 | 5.60M | $15.48 | 38Hqi...Cpyqc |
Mar 14 08:34 PM | Buy | $86.91 | 28.85M | 2.70 | 77.89M | $234.65 | 32QBa...dRvh2 |
Mar 14 08:34 PM | Buy | $86.91 | 24.96M | 2.29 | 57.24M | $199.27 | 5THUz...W2MSF |
Mar 14 08:34 PM | Sell | $86.91 | 24.06M | 0.9877 | 23.76M | $85.84 | moQQr...J8NpZ |
Mar 14 08:34 PM | Sell | $86.91 | 24.75M | 0.0525 | 1.30M | $4.56 | 2Yoeh...E55bT |
Mar 14 08:34 PM | Buy | $86.91 | 24.69M | 0.1455 | 3.59M | $12.65 | gHFfd...6V9eS |
Mar 14 08:34 PM | Buy | $86.91 | 24.48M | 0.1671 | 4.09M | $14.52 | 4YC2P...5Wrtg |
Mar 14 08:34 PM | Buy | $86.91 | 24.31M | 0.0800 | 1.95M | $6.96 | 5PZ1B...JZiBH |
Mar 14 08:34 PM | Buy | $86.91 | 23.74M | 0.8038 | 19.08M | $69.86 | 5EJYG...XTicX |
Mar 14 08:34 PM | Buy | $86.91 | 22.53M | 1.15 | 25.96M | $100.17 | 4xcpV...FiGVh |
Mar 14 08:34 PM | Buy | $86.91 | 21.80M | 0.0856 | 1.87M | $7.44 | 5Psje...Mjmap |
Mar 14 08:34 PM | Buy | $86.91 | 21.66M | 0.1550 | 3.36M | $13.47 | 3LoJr...hEfHC |
Mar 14 08:34 PM | Buy | $86.91 | 21.57M | 0.028877 | 191.48K | $0.7714 | 2coTp...aSc4S |
Mar 14 08:34 PM | Buy | $86.91 | 20.32M | 2.37 | 48.22M | $206.27 | 4cskP...qogWe |
