Lobstar

Lobstar Price (Lobstar)

Date	Market	Type	Price (USD)	Price	Lobstar	2nd ASSET	Total	TXN
Mar 11 01:07 AM	Lobstar / SOL	Sell	$0.0₁₀4292	0.0₁₂4979 SOL	104.58M	0.0₄5207 SOL	$0.0₂4488	3pnMM...tfSv9
Mar 10 11:30 AM	Lobstar / SOL	Sell	$0.0₁₀4983	0.0₁₂5736 SOL	17.40M	0.0₅9980 SOL	$0.0₃8670	4nJsz...WWrsW
Mar 9 09:38 PM	Lobstar / SOL	Buy	$0.0₁₀4931	0.0₁₂5748 SOL	17.40M	0.0₄1000 SOL	$0.0₃8579	2gRTB...YZ8Z4
Mar 9 09:38 PM	Lobstar / SOL	Sell	$0.0₉1286	0.0₁₁1499 SOL	512.64M	0.0₃7682 SOL	$0.0659	2H2Qq...TuAda
Mar 9 05:38 PM	Lobstar / SOL	Buy	$0.0₉1274	0.0₁₁1501 SOL	512.64M	0.0₃7693 SOL	$0.0653	xqPjN...XVb29
Mar 9 05:38 PM	Lobstar / SOL	Sell	$0.0₁₀5453	0.0₁₂6427 SOL	104.58M	0.0₄6721 SOL	$0.0₂5702	ddv4k...oErAR
Mar 9 05:38 PM	Lobstar / SOL	Buy	$0.0₁₀5669	0.0₁₂6681 SOL	74.84M	0.0₄5000 SOL	$0.0₂4243	62bsM...4s36d
Mar 9 05:38 PM	Lobstar / SOL	Buy	$0.0₁₀4057	0.0₁₂4782 SOL	209.14M	0.0₃1000 SOL	$0.0₂8485	QwLug...xo5pt
Mar 9 05:38 PM	Lobstar / SOL	Sell	$0.0₈8827	0.0₉1041 SOL	996.34M	0.1036 SOL	$8.79	5jnwu...BxqrK
Mar 9 05:37 PM	Lobstar / SOL	Buy	$0.0₅2438	0.0₇2874 SOL	1.39K	0.0₄4000 SOL	$0.0₂3394	5VSD1...BMD1s
Mar 9 05:37 PM	Lobstar / SOL	Buy	$0.0₅2434	0.0₇2870 SOL	3.49K	0.0₃1000 SOL	$0.0₂8482	3KkH8...UAgLE
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0₅2431	0.0₇2864 SOL	3.49K	0.0₃1000 SOL	$0.0₂8487	3Tyzs...quxdh
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0₅2426	0.0₇2860 SOL	1.75K	0.0₄5000 SOL	$0.0₂4241	2rmP8...YQaxc
Mar 9 05:36 PM	Lobstar / SOL	Sell	$0.0₅2443	0.0₇2880 SOL	34.65K	0.0₃9981 SOL	$0.0846	2WUBm...LouWm
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0₅2448	0.0₇2886 SOL	34.65K	0.0₂1000 SOL	$0.0848	5fPXf...RLm2i
Mar 9 05:36 PM	Lobstar / SOL	Sell	$0.0₃4324	0.0₅5098 SOL	3.62M	18.43 SOL	$1.56K	gKVYd...AJZZj
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0774	0.0₃9126 SOL	17.95	0.0164 SOL	$1.39	4gBUg...Ab91f
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0774	0.0₃9124 SOL	25.02	0.0228 SOL	$1.94	4R4YT...3p92y
Mar 9 05:36 PM	Lobstar / SOL	Sell	$0.0773	0.0₃9105 SOL	16.09	0.0147 SOL	$1.24	cqQFz...RKozu
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0773	0.0₃9114 SOL	210.70	0.1920 SOL	$16.30	cqQFz...RKozu
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0772	0.0₃9102 SOL	23.05	0.0210 SOL	$1.78	4okrE...ZyHfK
Mar 9 05:36 PM	Lobstar / SOL	Sell	$0.0771	0.0₃9085 SOL	34.81	0.0316 SOL	$2.68	wJXCD...SNW3B
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0773	0.0₃9103 SOL	21.81	0.0198 SOL	$1.68	3MDps...VACi9
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0772	0.0₃9101 SOL	30.58	0.0278 SOL	$2.36	5rcRx...ui8ed
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0770	0.0₃9077 SOL	458.38	0.4160 SOL	$35.31	3B9cN...AZ8MJ
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0768	0.0₃9054 SOL	16.60	0.0150 SOL	$1.27	4Jfkf...SbX44
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0768	0.0₃9052 SOL	24.36	0.0221 SOL	$1.87	bEo84...jpqpj
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0768	0.0₃9050 SOL	19.25	0.0174 SOL	$1.48	4draV...H2vDN
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0767	0.0₃9034 SOL	292.30	0.2641 SOL	$22.41	3jfay...S4cVQ
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0765	0.0₃9019 SOL	17.39	0.0157 SOL	$1.33	4smGs...hGm6Y
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0765	0.0₃9018 SOL	19.26	0.0174 SOL	$1.47	5L22z...1SrD7
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0765	0.0₃9015 SOL	24.88	0.0224 SOL	$1.90	2ij6Q...nghzr
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0764	0.0₃9000 SOL	284.25	0.2558 SOL	$21.71	32hEt...LNuMW
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0763	0.0₃8986 SOL	19.31	0.0173 SOL	$1.47	23KQe...8TNZu
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0762	0.0₃8984 SOL	15.88	0.0143 SOL	$1.21	4wJY7...3wN9G
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0762	0.0₃8982 SOL	31.26	0.0281 SOL	$2.38	28A5e...amo6Y
Mar 9 05:36 PM	Lobstar / SOL	Sell	$0.0761	0.0₃8963 SOL	20.32	0.0182 SOL	$1.55	4LD7w...wPVG3
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0760	0.0₃8956 SOL	552.65	0.4949 SOL	$42.00	4LD7w...wPVG3
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0758	0.0₃8929 SOL	14.66	0.0131 SOL	$1.11	2wkrG...799Y8
Mar 9 05:36 PM	Lobstar / SOL	Sell	$0.0756	0.0₃8912 SOL	41.99	0.0374 SOL	$3.18	4VibX...8SsJf
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0758	0.0₃8931 SOL	27.52	0.0246 SOL	$2.09	3ZxFj...VAyJ9
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0758	0.0₃8928 SOL	33.53	0.0299 SOL	$2.54	3dCZq...xBnhX
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0755	0.0₃8902 SOL	513.55	0.4571 SOL	$38.79	2Cqc5...F3W4p
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0753	0.0₃8876 SOL	32.45	0.0288 SOL	$2.44	4MV2C...Vkfh8
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0753	0.0₃8873 SOL	33.07	0.0293 SOL	$2.49	3P9gg...QH2wH
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0753	0.0₃8870 SOL	19.07	0.0169 SOL	$1.44	3eCvQ...JaN3o
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0753	0.0₃8868 SOL	30.36	0.0269 SOL	$2.29	4SrrK...CTmR5
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0751	0.0₃8848 SOL	380.62	0.3368 SOL	$28.59	GJS68...M5HJJ
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0750	0.0₃8829 SOL	27.42	0.0242 SOL	$2.05	3GRDT...4uN8q
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0748	0.0₃8811 SOL	356.46	0.3141 SOL	$26.66	3Ybvw...DWc5g
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0746	0.0₃8793 SOL	22.78	0.0200 SOL	$1.70	4fPJY...V1Euj
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0747	0.0₃8791 SOL	18.04	0.0159 SOL	$1.35	K7mSt...N5khP
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0746	0.0₃8790 SOL	21.33	0.0187 SOL	$1.59	4gpzN...L5gGy
Mar 9 05:36 PM	Lobstar / SOL	Sell	$0.0745	0.0₃8772 SOL	11.23	0.0₂9848 SOL	$0.8362	5EVPc...jkqEx
Mar 9 05:36 PM	Lobstar / SOL	Sell	$0.0745	0.0₃8773 SOL	13.00	0.0114 SOL	$0.9682	4XPDM...CTdEc
Mar 9 05:36 PM	Lobstar / SOL	Sell	$0.0745	0.0₃8774 SOL	14.91	0.0131 SOL	$1.11	4fwWK...uD9Hm
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0745	0.0₃8777 SOL	326.38	0.2865 SOL	$24.32	4fwWK...uD9Hm
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0744	0.0₃8761 SOL	11.44	0.0100 SOL	$0.8513	d7EYk...3R61S
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0744	0.0₃8760 SOL	22.62	0.0198 SOL	$1.68	3wnrV...UKddo
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0744	0.0₃8757 SOL	33.92	0.0297 SOL	$2.52	2qFbw...zKJ5x
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0743	0.0₃8746 SOL	213.66	0.1868 SOL	$15.86	2FUxD...BLPa5
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0742	0.0₃8734 SOL	30.67	0.0268 SOL	$2.27	krPsv...8b7Bq
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0741	0.0₃8732 SOL	28.89	0.0252 SOL	$2.14	4XTLs...VGpxS
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0741	0.0₃8729 SOL	30.73	0.0268 SOL	$2.28	5haVk...KFyy3
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0740	0.0₃8710 SOL	374.32	0.3260 SOL	$27.68	5g5kd...kipMf
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0738	0.0₃8692 SOL	32.10	0.0279 SOL	$2.37	4QBrn...LKFb3
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0738	0.0₃8689 SOL	13.98	0.0121 SOL	$1.03	2Kg11...9ZsD3
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0738	0.0₃8688 SOL	21.73	0.0189 SOL	$1.60	5HW1R...yAt1G
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0737	0.0₃8678 SOL	194.30	0.1686 SOL	$14.31	6N2yP...MmPkt
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0736	0.0₃8668 SOL	26.08	0.0226 SOL	$1.92	5HXb5...4DLbW
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0736	0.0₃8665 SOL	32.58	0.0282 SOL	$2.40	2iQDR...2gx5u
Mar 9 05:36 PM	Lobstar / SOL	Sell	$0.0734	0.0₃8647 SOL	11.76	0.0102 SOL	$0.8630	5EEFh...WL2Mu
Mar 9 05:36 PM	Lobstar / SOL	Sell	$0.0734	0.0₃8649 SOL	25.49	0.0220 SOL	$1.87	v6HDD...hEp66
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0735	0.0₃8656 SOL	248.33	0.2149 SOL	$18.25	v6HDD...hEp66
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0734	0.0₃8643 SOL	30.72	0.0265 SOL	$2.25	3AXEq...ZXuEH
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0734	0.0₃8641 SOL	22.93	0.0198 SOL	$1.68	36SkJ...KCyN8
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0733	0.0₃8639 SOL	14.26	0.0123 SOL	$1.05	42hqG...PRQDL
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0733	0.0₃8637 SOL	22.60	0.0195 SOL	$1.66	3X9MY...kJZhY
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0731	0.0₃8616 SOL	450.43	0.3881 SOL	$32.95	29LEp...rBsoo
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0730	0.0₃8594 SOL	24.85	0.0214 SOL	$1.81	5e2d3...s3zvM
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0729	0.0₃8592 SOL	24.64	0.0212 SOL	$1.80	PeZ35...u1XNH
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0728	0.0₃8580 SOL	251.88	0.2161 SOL	$18.35	2PtvR...osUsN
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0727	0.0₃8568 SOL	13.01	0.0111 SOL	$0.9461	2qACe...7znGi
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0727	0.0₃8566 SOL	21.32	0.0183 SOL	$1.55	2Tscb...AULVT
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0727	0.0₃8564 SOL	15.51	0.0133 SOL	$1.13	yWgak...wJwrN
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0727	0.0₃8562 SOL	27.78	0.0238 SOL	$2.02	5N5jR...RQgav
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0725	0.0₃8541 SOL	457.52	0.3907 SOL	$33.17	MnVU6...LD5GW
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0723	0.0₃8519 SOL	18.81	0.0160 SOL	$1.36	6Xzcy...E3Uis
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0723	0.0₃8518 SOL	23.87	0.0203 SOL	$1.73	3D3Hs...GhBuC
Mar 9 05:36 PM	Lobstar / SOL	Sell	$0.0722	0.0₃8500 SOL	15.10	0.0128 SOL	$1.09	2Jvs2...J8XmN
Mar 9 05:36 PM	Lobstar / SOL	Sell	$0.0722	0.0₃8501 SOL	12.13	0.0103 SOL	$0.8757	41zwB...13Qir
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0722	0.0₃8508 SOL	249.22	0.2120 SOL	$18.00	41zwB...13Qir
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0721	0.0₃8496 SOL	15.31	0.0130 SOL	$1.10	41r3U...E4n7B
Mar 9 05:36 PM	Lobstar / SOL	Buy	$0.0721	0.0₃8495 SOL	17.32	0.0147 SOL	$1.25	3VHRY...1YaL6
Mar 9 05:35 PM	Lobstar / SOL	Buy	$0.0721	0.0₃8493 SOL	17.72	0.0150 SOL	$1.28	4Yvgf...JiFHT
Mar 9 05:35 PM	Lobstar / SOL	Buy	$0.0719	0.0₃8467 SOL	583.64	0.4941 SOL	$41.95	5vBpa...714Pg
Mar 9 05:35 PM	Lobstar / SOL	Buy	$0.0716	0.0₃8439 SOL	32.11	0.0271 SOL	$2.30	3HtGP...XSQkj
Mar 9 05:35 PM	Lobstar / SOL	Buy	$0.0716	0.0₃8437 SOL	22.02	0.0186 SOL	$1.58	4eUxz...2uH47
Mar 9 05:35 PM	Lobstar / SOL	Buy	$0.0716	0.0₃8435 SOL	23.91	0.0202 SOL	$1.71	5Nk6K...zbd9m
Mar 9 05:35 PM	Lobstar / SOL	Buy	$0.0714	0.0₃8410 SOL	548.45	0.4612 SOL	$39.16	5WFot...kd1g5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Lobstar/SOL		1d	$0.0₁₀4292	1	$0.0₂4488	-	-	0,00%	$0.0429

What is the price of Lobstar (Lobstar)?

The current price for Lobstar (Lobstar) on the Solana chain is $0.0₁₀4292. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lobstar (Lobstar)?

The Fully Diluted Valuation (FDV) of Lobstar (Lobstar) is $0.0429. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lobstar (Lobstar)?

You can buy Lobstar on decentralized exchanges (DEXes) on the Solana chain. Check the Lobstar Liquidity pools to see all available Lobstar trading pairs and choose the pool with the best liquidity.

What is Lobstar (Lobstar) liquidity?

The total liquidity for Lobstar (Lobstar) across all pools on Solana is $0.0781. Liquidity is spread across pools, providing traders with multiple options for swapping Lobstar.

What is Lobstar, Lobstar?

Lobstar (Lobstar) is a cryptocurrency token deployed on the Solana blockchain. The current value of Lobstar is $0.0₁₀4292. Visit the Description tab for more details about this project.

How to trade Lobstar?

You can buy or sell Lobstar on the Solana chain through any of available Lobstar Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lobstar

Lobstar (Lobstar) is a cryptocurrency token on the Solana blockchain. The current price is $0.0104292 with a fully diluted valuation of $0.0429.

Lobstar/SOL on Meteora DAAM V2

Lobstar (Lobstar)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Lobstar

About Lobstar