Lobstar/SOL Pool
The live Lobstar/SOL price today is $0.0104983, with a 24-hour trading volume of $7.27K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104983
- 24h Volume
- $7.27K
- 24h Buy Volume
- $5.43K
- 24h Sell Volume
- $1.84K
- Liquidity
- No data
- 24h Transactions
- 720
- 24h Buys
- 619
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Lobstar (Lobstar) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : -17401018444800 Lobstar for 9980 SOL
- : 17399626238274 Lobstar for -10000 SOL
- : -512640178650135 Lobstar for 768172 SOL
- : 512640178650135 Lobstar for -769230 SOL
- : -104575750017074 Lobstar for 67201 SOL
- : 74844206422016 Lobstar for -50000 SOL
- : 209144522920686 Lobstar for -100000 SOL
- : -996340370561243 Lobstar for 103649261 SOL
- : 1392206526 Lobstar for -40000 SOL
- : 3485202049 Lobstar for -100000 SOL
Lobstar / SOL
Lobstar/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Lobstar | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0104983 | 0.0125736 | 17.40M | 0.059980 | $0.038670 | 4nJsz...WWrsW |
Mar 9 09:38 PM | Buy | $0.0104931 | 0.0125748 | 17.40M | 0.041000 | $0.038579 | 2gRTB...YZ8Z4 |
Mar 9 09:38 PM | Sell | $0.091286 | 0.0111499 | 512.64M | 0.037682 | $0.0659 | 2H2Qq...TuAda |
Mar 9 05:38 PM | Buy | $0.091274 | 0.0111501 | 512.64M | 0.037693 | $0.0653 | xqPjN...XVb29 |
Mar 9 05:38 PM | Sell | $0.0105453 | 0.0126427 | 104.58M | 0.046721 | $0.025702 | ddv4k...oErAR |
Mar 9 05:38 PM | Buy | $0.0105669 | 0.0126681 | 74.84M | 0.045000 | $0.024243 | 62bsM...4s36d |
Mar 9 05:38 PM | Buy | $0.0104057 | 0.0124782 | 209.14M | 0.031000 | $0.028485 | QwLug...xo5pt |
Mar 9 05:38 PM | Sell | $0.088827 | 0.091041 | 996.34M | 0.1036 | $8.79 | 5jnwu...BxqrK |
Mar 9 05:37 PM | Buy | $0.052438 | 0.072874 | 1.39K | 0.044000 | $0.023394 | 5VSD1...BMD1s |
Mar 9 05:37 PM | Buy | $0.052434 | 0.072870 | 3.49K | 0.031000 | $0.028482 | 3KkH8...UAgLE |
Mar 9 05:36 PM | Buy | $0.052431 | 0.072864 | 3.49K | 0.031000 | $0.028487 | 3Tyzs...quxdh |
Mar 9 05:36 PM | Buy | $0.052426 | 0.072860 | 1.75K | 0.045000 | $0.024241 | 2rmP8...YQaxc |
Mar 9 05:36 PM | Sell | $0.052443 | 0.072880 | 34.65K | 0.039981 | $0.0846 | 2WUBm...LouWm |
Mar 9 05:36 PM | Buy | $0.052448 | 0.072886 | 34.65K | 0.021000 | $0.0848 | 5fPXf...RLm2i |
Mar 9 05:36 PM | Sell | $0.034324 | 0.055098 | 3.62M | 18.43 | $1.56K | gKVYd...AJZZj |
Mar 9 05:36 PM | Buy | $0.0774 | 0.039126 | 17.95 | 0.0164 | $1.39 | 4gBUg...Ab91f |
Mar 9 05:36 PM | Buy | $0.0774 | 0.039124 | 25.02 | 0.0228 | $1.94 | 4R4YT...3p92y |
Mar 9 05:36 PM | Sell | $0.0773 | 0.039105 | 16.09 | 0.0147 | $1.24 | cqQFz...RKozu |
Mar 9 05:36 PM | Buy | $0.0773 | 0.039114 | 210.70 | 0.1920 | $16.30 | cqQFz...RKozu |
Mar 9 05:36 PM | Buy | $0.0772 | 0.039102 | 23.05 | 0.0210 | $1.78 | 4okrE...ZyHfK |