Passinho Do Jamal (JAMAL)
The live Passinho Do Jamal price today is $0.091218, with a 24-hour trading volume of $0.021004. JAMAL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.091218
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.021696
- 24h Volume
- $0.021004
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
JAMAL/SOL on Meteora DAAM V2Recent Transactions
- : -5534929517492 JAMAL for 7749 SOL
- : -2684305156533 JAMAL for 3790 SOL
- : 7099540680216 JAMAL for -10000 SOL
- : -322465295659128 JAMAL for 672639 SOL
- : -36818751610467 JAMAL for 121675 SOL
- : -231800734811093 JAMAL for 1303144 SOL
- : 4475830528171 JAMAL for -40000 SOL
- : 36818751610467 JAMAL for -297000 SOL
- : 199691343278602 JAMAL for -1000000 SOL
- : -118916650959150 JAMAL for 499095 SOL
Passinho Do Jamal
Passinho Do Jamal Price (JAMAL)
| Date | Market | Type | Price (USD) | Price | JAMAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:41 PM | JAMAL / SOL | Sell | $0.091218 | 0.0111401 SOL | 5.53M | 0.057749 SOL | $0.036739 | 2kDqF...szWZg |
Mar 14 05:02 PM | JAMAL / SOL | Sell | $0.091229 | 0.0111412 SOL | 2.68M | 0.053790 SOL | $0.033299 | 3HcCK...HzS77 |
Mar 14 10:36 AM | JAMAL / SOL | Buy | $0.091220 | 0.0111409 SOL | 7.10M | 0.041000 SOL | $0.038660 | 4kUEh...oG3j2 |
Mar 14 10:36 AM | JAMAL / SOL | Sell | $0.091807 | 0.0112086 SOL | 322.47M | 0.036727 SOL | $0.0582 | 5pYr4...FbVMY |
Mar 14 07:55 AM | JAMAL / SOL | Sell | $0.092887 | 0.0113305 SOL | 36.82M | 0.031217 SOL | $0.0106 | 3RGuG...onAjH |
Mar 14 06:25 AM | JAMAL / SOL | Sell | $0.094929 | 0.0115622 SOL | 231.80M | 0.021304 SOL | $0.1142 | 3dE9u...oSZse |
Mar 14 05:42 AM | JAMAL / SOL | Buy | $0.097865 | 0.0118937 SOL | 4.48M | 0.044000 SOL | $0.023520 | 3LLC2...ZHi6a |
Mar 14 05:42 AM | JAMAL / SOL | Buy | $0.097100 | 0.0118067 SOL | 36.82M | 0.032970 SOL | $0.0261 | 5wQpf...oCpha |
Mar 14 05:42 AM | JAMAL / SOL | Buy | $0.094408 | 0.0115008 SOL | 199.69M | 0.021000 SOL | $0.0880 | 2njku...6Bu1u |
Mar 14 05:42 AM | JAMAL / SOL | Sell | $0.093695 | 0.0114198 SOL | 118.92M | 0.034991 SOL | $0.0439 | 54w6p...b4RAE |
Mar 14 05:41 AM | JAMAL / SOL | Buy | $0.093701 | 0.0114205 SOL | 118.92M | 0.035000 SOL | $0.0440 | 3Nkrt...Dm9by |
Mar 14 05:41 AM | JAMAL / SOL | Sell | $0.094101 | 0.0114659 SOL | 169.23M | 0.037885 SOL | $0.0694 | 2dxnF...YrSdg |
Mar 14 05:41 AM | JAMAL / SOL | Sell | $0.099643 | 0.0101096 SOL | 189.66M | 0.022078 SOL | $0.1829 | 5PcUn...Ceb5z |
Mar 14 05:41 AM | JAMAL / SOL | Buy | $0.081640 | 0.0101863 SOL | 2.68M | 0.045000 SOL | $0.024402 | 5WG8w...5ryv2 |
Mar 14 05:41 AM | JAMAL / SOL | Buy | $0.081591 | 0.0101807 SOL | 5.53M | 0.031000 SOL | $0.028803 | 3MXfv...PFJXk |
Mar 14 05:41 AM | JAMAL / SOL | Buy | $0.081076 | 0.0101222 SOL | 122.77M | 0.021500 SOL | $0.1320 | 3i7Ah...rT5hF |
Mar 14 05:41 AM | JAMAL / SOL | Buy | $0.095202 | 0.0115910 SOL | 169.23M | 0.021000 SOL | $0.0880 | 3h35S...miFmk |
Mar 14 05:41 AM | JAMAL / SOL | Buy | $0.092089 | 0.0112373 SOL | 421.46M | 0.021000 SOL | $0.0880 | 2HHEW...SDY74 |
Mar 14 05:41 AM | JAMAL / SOL | Sell | $0.061281 | 0.081455 SOL | 987.05M | 1.44 SOL | $126.39 | 5nnyt...wJoXU |
Mar 14 05:33 AM | JAMAL / SOL | Sell | $0.031040 | 0.051182 SOL | 11.24K | 0.0133 SOL | $1.17 | 5W5zF...xsKq7 |
Mar 14 05:31 AM | JAMAL / SOL | Sell | $0.049733 | 0.051105 SOL | 2.09K | 0.022307 SOL | $0.2033 | 2Q2YF...dCRGm |
Mar 14 05:30 AM | JAMAL / SOL | Buy | $0.049078 | 0.051028 SOL | 11.24K | 0.0116 SOL | $1.02 | 4UREf...LYY4W |
Mar 14 05:30 AM | JAMAL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3CN6B...mdsdM |
