JAMAL/SOL Pool
The live JAMAL/SOL price today is $0.091218, with a 24-hour trading volume of $0.0601. This pair has changed -32.60% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091218
- 24h Volume
- $0.0601
- 24h Buy Volume
- $0.038660
- 24h Sell Volume
- $0.0593
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -32.60%
Tokens in this pool
Passinho Do Jamal (JAMAL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading JAMAL (Passinho Do Jamal)
JAMAL/SOL on Meteora DBCRecent Transactions
- : -5534929517492 JAMAL for 7749 SOL
- : -2684305156533 JAMAL for 3790 SOL
- : 7099540680216 JAMAL for -10000 SOL
- : -322465295659128 JAMAL for 672639 SOL
- : -36818751610467 JAMAL for 121675 SOL
- : -231800734811093 JAMAL for 1303144 SOL
- : 4475830528171 JAMAL for -40000 SOL
- : 36818751610467 JAMAL for -297000 SOL
- : 199691343278602 JAMAL for -1000000 SOL
- : -118916650959150 JAMAL for 499095 SOL
JAMAL / SOL
JAMAL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | JAMAL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:41 PM | Sell | $0.091218 | 0.0111401 | 5.53M | 0.057749 | $0.036739 | 2kDqF...szWZg |
Mar 14 05:02 PM | Sell | $0.091229 | 0.0111412 | 2.68M | 0.053790 | $0.033299 | 3HcCK...HzS77 |
Mar 14 10:36 AM | Buy | $0.091220 | 0.0111409 | 7.10M | 0.041000 | $0.038660 | 4kUEh...oG3j2 |
Mar 14 10:36 AM | Sell | $0.091807 | 0.0112086 | 322.47M | 0.036727 | $0.0582 | 5pYr4...FbVMY |
Mar 14 07:55 AM | Sell | $0.092887 | 0.0113305 | 36.82M | 0.031217 | $0.0106 | 3RGuG...onAjH |
Mar 14 06:25 AM | Sell | $0.094929 | 0.0115622 | 231.80M | 0.021304 | $0.1142 | 3dE9u...oSZse |
Mar 14 05:42 AM | Buy | $0.097865 | 0.0118937 | 4.48M | 0.044000 | $0.023520 | 3LLC2...ZHi6a |
Mar 14 05:42 AM | Buy | $0.097100 | 0.0118067 | 36.82M | 0.032970 | $0.0261 | 5wQpf...oCpha |
Mar 14 05:42 AM | Buy | $0.094408 | 0.0115008 | 199.69M | 0.021000 | $0.0880 | 2njku...6Bu1u |
Mar 14 05:42 AM | Sell | $0.093695 | 0.0114198 | 118.92M | 0.034991 | $0.0439 | 54w6p...b4RAE |
Mar 14 05:41 AM | Buy | $0.093701 | 0.0114205 | 118.92M | 0.035000 | $0.0440 | 3Nkrt...Dm9by |
Mar 14 05:41 AM | Sell | $0.094101 | 0.0114659 | 169.23M | 0.037885 | $0.0694 | 2dxnF...YrSdg |
Mar 14 05:41 AM | Sell | $0.099643 | 0.0101096 | 189.66M | 0.022078 | $0.1829 | 5PcUn...Ceb5z |
Mar 14 05:41 AM | Buy | $0.081640 | 0.0101863 | 2.68M | 0.045000 | $0.024402 | 5WG8w...5ryv2 |
Mar 14 05:41 AM | Buy | $0.081591 | 0.0101807 | 5.53M | 0.031000 | $0.028803 | 3MXfv...PFJXk |
Mar 14 05:41 AM | Buy | $0.081076 | 0.0101222 | 122.77M | 0.021500 | $0.1320 | 3i7Ah...rT5hF |
Mar 14 05:41 AM | Buy | $0.095202 | 0.0115910 | 169.23M | 0.021000 | $0.0880 | 3h35S...miFmk |
Mar 14 05:41 AM | Buy | $0.092089 | 0.0112373 | 421.46M | 0.021000 | $0.0880 | 2HHEW...SDY74 |
Mar 14 05:41 AM | Sell | $0.061281 | 0.081455 | 987.05M | 1.44 | $126.39 | 5nnyt...wJoXU |
Mar 14 05:33 AM | Sell | $0.031040 | 0.051182 | 11.24K | 0.0133 | $1.17 | 5W5zF...xsKq7 |
